Financial news on February 17, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 152.94 154.13 148.50 150.00 25.3M
Intel INTC 123.90 128.40 123.60 124.60 20.4M
Cisco Systems CSCO 96.69 98.56 94.88 95.13 18.9M
Oracle Corp. ORCL 52.88 56.63 50.25 51.25 14.1M
Altria MO 39.44 39.63 38.13 38.63 11M
JPMorgan Chase JPM 76.38 79.75 76.00 77.25 6.59M
HP Inc. HPQ 68.50 71.00 67.06 68.13 6.54M
Wells Fargo & Co. WFC 35.06 36.69 34.88 36.50 6.4M
Abbott Laboratories ABT 46.13 47.00 44.88 45.00 5.01M
Amazon AMZN 98.44 102.10 92.50 93.50 4.83M
Wal-Mart Stores WMT 86.69 88.69 85.06 85.06 4.83M
General Electric GE 98.25 101.37 98.00 99.31 4.69M
Walt Disney & Co. DIS 34.75 35.25 34.56 34.88 4.53M
International Business Machines IBM 170.50 174.31 168.81 170.50 4.49M
AT&T Inc. T 51.06 52.69 50.88 51.00 3.64M
Coca-Cola KO 64.44 65.25 63.50 64.31 3.14M
Johnson & Johnson JNJ 86.38 86.56 85.38 85.75 3.13M
Home Depot HD 58.00 59.13 57.13 58.00 2.94M
Procter & Gamble PG 89.38 91.00 89.19 90.31 2.94M
ExxonMobil XOM 68.87 69.87 68.50 68.62 2.94M
Boeing BA 35.69 36.25 35.50 35.56 2.87M
Pepsico PEP 37.31 38.75 37.19 37.56 2.69M
Apple AAPL 38.13 38.69 36.94 37.00 2.64M
Merck MRK 77.00 77.19 75.44 76.19 2.46M
Verizon Communications VZ 57.38 58.44 57.25 57.31 2.41M
Pfizer PFE 129.30 132.40 129.30 130.00 2.23M
Amgen AMGN 120.90 125.50 120.60 122.50 1.85M
Bristol-Myers Squibb BMY 126.40 128.00 126.00 126.90 1.82M
Schlumberger SLB 49.06 49.50 48.63 48.63 1.65M
McDonald's MCD 81.13 81.50 80.19 80.50 1.32M
UnitedHealth Group UNH 47.00 47.19 46.12 46.81 1.24M
Union Pacific UNP 49.00 50.25 48.94 49.19 1.06M
Chevron CVX 78.63 79.00 77.06 77.38 952K
Comcast CMCSA 60.44 64.44 60.00 62.94 911K
3M MMM 76.88 77.25 75.69 76.06 879K
United Technologies UTX 121.50 123.90 121.50 121.80 856K
ConocoPhillips COP 39.63 39.88 39.56 39.75 761K
Gilead Sciences GILD 40.00 41.00 37.50 38.13 178K
Berkshire Hathaway BRK.B 2388.00 2398.00 2357.00 2371.00 8.3K

See what else happened on February 17, 1999