Financial news on February 17th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 152.94 | 154.13 | 148.50 | 150.00 | 25.3M |
| Intel | INTC | 123.90 | 128.40 | 123.60 | 124.60 | 20.4M |
| Cisco Systems | CSCO | 96.69 | 98.56 | 94.88 | 95.13 | 18.9M |
| Oracle Corp. | ORCL | 52.88 | 56.63 | 50.25 | 51.25 | 14.1M |
| Altria | MO | 39.44 | 39.63 | 38.13 | 38.63 | 11M |
| JPMorgan Chase | JPM | 76.38 | 79.75 | 76.00 | 77.25 | 6.59M |
| HP Inc. | HPQ | 68.50 | 71.00 | 67.06 | 68.13 | 6.54M |
| Wells Fargo & Co. | WFC | 35.06 | 36.69 | 34.88 | 36.50 | 6.4M |
| Abbott Laboratories | ABT | 46.13 | 47.00 | 44.88 | 45.00 | 5.01M |
| Amazon | AMZN | 98.44 | 102.10 | 92.50 | 93.50 | 4.83M |
| Wal-Mart Stores | WMT | 86.69 | 88.69 | 85.06 | 85.06 | 4.83M |
| General Electric | GE | 98.25 | 101.37 | 98.00 | 99.31 | 4.69M |
| Walt Disney & Co. | DIS | 34.75 | 35.25 | 34.56 | 34.88 | 4.53M |
| International Business Machines | IBM | 170.50 | 174.31 | 168.81 | 170.50 | 4.49M |
| AT&T Inc. | T | 51.06 | 52.69 | 50.88 | 51.00 | 3.64M |
| Coca-Cola | KO | 64.44 | 65.25 | 63.50 | 64.31 | 3.14M |
| Johnson & Johnson | JNJ | 86.38 | 86.56 | 85.38 | 85.75 | 3.13M |
| Home Depot | HD | 58.00 | 59.13 | 57.13 | 58.00 | 2.94M |
| Procter & Gamble | PG | 89.38 | 91.00 | 89.19 | 90.31 | 2.94M |
| ExxonMobil | XOM | 68.87 | 69.87 | 68.50 | 68.62 | 2.94M |
| Boeing | BA | 35.69 | 36.25 | 35.50 | 35.56 | 2.87M |
| Pepsico | PEP | 37.31 | 38.75 | 37.19 | 37.56 | 2.69M |
| Apple | AAPL | 38.13 | 38.69 | 36.94 | 37.00 | 2.64M |
| Merck | MRK | 77.00 | 77.19 | 75.44 | 76.19 | 2.46M |
| Verizon Communications | VZ | 57.38 | 58.44 | 57.25 | 57.31 | 2.41M |
| Pfizer | PFE | 129.30 | 132.40 | 129.30 | 130.00 | 2.23M |
| Amgen | AMGN | 120.90 | 125.50 | 120.60 | 122.50 | 1.85M |
| Bristol-Myers Squibb | BMY | 126.40 | 128.00 | 126.00 | 126.90 | 1.82M |
| Schlumberger | SLB | 49.06 | 49.50 | 48.63 | 48.63 | 1.65M |
| McDonald's | MCD | 81.13 | 81.50 | 80.19 | 80.50 | 1.32M |
| UnitedHealth Group | UNH | 47.00 | 47.19 | 46.12 | 46.81 | 1.24M |
| Union Pacific | UNP | 49.00 | 50.25 | 48.94 | 49.19 | 1.06M |
| Chevron | CVX | 78.63 | 79.00 | 77.06 | 77.38 | 952K |
| Comcast | CMCSA | 60.44 | 64.44 | 60.00 | 62.94 | 911K |
| 3M | MMM | 76.88 | 77.25 | 75.69 | 76.06 | 879K |
| United Technologies | UTX | 121.50 | 123.90 | 121.50 | 121.80 | 856K |
| ConocoPhillips | COP | 39.63 | 39.88 | 39.56 | 39.75 | 761K |
| Gilead Sciences | GILD | 40.00 | 41.00 | 37.50 | 38.13 | 178K |
| Berkshire Hathaway | BRK.B | 2388.00 | 2398.00 | 2357.00 | 2371.00 | 8.3K |
See what else happened on February 17th, 1999