Financial news on February 17, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.01 21.35 20.56 20.61 117M
Microsoft MSFT 26.73 26.81 26.56 26.70 41.5M
Cisco Systems CSCO 19.96 19.99 19.83 19.86 36M
Oracle Corp. ORCL 12.42 12.44 12.32 12.40 35.5M
Alphabet GOOGL 369.99 372.14 363.62 368.75 28.6M
General Electric GE 33.35 33.61 33.29 33.61 25.3M
Pfizer PFE 25.79 25.82 25.45 25.82 25.1M
Apple AAPL 70.31 70.89 69.61 70.29 20.6M
ExxonMobil XOM 60.37 60.68 60.21 60.55 19.2M
HP Inc. HPQ 33.65 34.08 33.54 34.07 16.4M
AT&T Inc. T 28.50 28.55 28.17 28.28 15.8M
Verizon Communications VZ 34.55 34.80 34.44 34.78 15.5M
Wal-Mart Stores WMT 46.63 46.63 45.80 46.10 15.4M
ConocoPhillips COP 60.40 61.33 60.19 61.09 14.9M
Merck MRK 35.98 36.06 34.85 36.05 11.7M
JPMorgan Chase JPM 40.66 40.82 40.40 40.78 11.5M
Chevron CVX 56.78 57.39 56.30 57.17 10.9M
Abbott Laboratories ABT 44.15 44.50 43.80 44.34 9.5M
Amgen AMGN 73.91 74.95 73.91 74.89 9.42M
Procter & Gamble PG 60.59 61.03 60.42 61.00 9.14M
Home Depot HD 41.85 41.93 41.36 41.86 8.57M
Walt Disney & Co. DIS 27.05 27.19 26.83 26.91 8.22M
Schlumberger SLB 115.11 115.99 112.72 114.48 7.56M
Coca-Cola KO 41.64 41.90 41.23 41.79 7.26M
UnitedHealth Group UNH 58.25 58.40 57.83 58.00 7.07M
Johnson & Johnson JNJ 59.18 59.27 58.74 59.07 6.77M
Comcast CMCSA 26.51 26.58 26.30 26.31 6.55M
Altria MO 73.30 73.80 72.75 72.87 6.14M
Bristol-Myers Squibb BMY 22.87 23.13 22.75 23.08 6.07M
International Business Machines IBM 80.91 81.03 80.13 80.71 5.3M
McDonald's MCD 36.37 36.44 36.01 36.06 4.8M
Amazon AMZN 38.97 39.38 38.91 39.19 4.58M
Pepsico PEP 58.70 59.12 58.54 58.92 4.14M
Wells Fargo & Co. WFC 63.96 64.04 63.38 63.61 3.41M
United Technologies UTX 58.30 58.42 57.66 58.00 3.25M
Gilead Sciences GILD 61.50 62.23 61.01 61.46 2.93M
Boeing BA 72.55 73.00 72.28 72.96 2.67M
3M MMM 73.15 74.15 73.08 73.77 2.34M
Union Pacific UNP 89.00 89.34 88.25 88.74 916K
Berkshire Hathaway BRK.B 2897.00 2908.00 2892.00 2900.00 7.9K
Exchange Rates of February 17, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.180 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.151 CAD 1 CAD = 0.869 USD
US Dollar Swiss Franc 1 USD = 1.311 CHF 1 CHF = 0.763 USD
US Dollar Chinese Yuan 1 USD = 8.047 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 140.960 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.460 EUR
Euro Australian Dollar 1 EUR = 1.613 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.373 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.564 CHF 1 CHF = 0.640 EUR
Pound Sterling Australian Dollar 1 GBP = 2.354 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.003 CAD 1 CAD = 0.499 GBP
Pound Sterling Swiss Franc 1 GBP = 2.282 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.851 CAD 1 CAD = 1.176 AUD
Australian Dollar Swiss Franc 1 AUD = 0.969 CHF 1 CHF = 1.033 AUD

See what else happened on February 17, 2006