Financial news on February 17th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 21.01 | 21.35 | 20.56 | 20.61 | 117M |
Microsoft | MSFT | 26.73 | 26.81 | 26.56 | 26.70 | 41.5M |
Cisco Systems | CSCO | 19.96 | 19.99 | 19.83 | 19.86 | 36M |
Oracle Corp. | ORCL | 12.42 | 12.44 | 12.32 | 12.40 | 35.5M |
Alphabet | GOOGL | 369.99 | 372.14 | 363.62 | 368.75 | 28.6M |
General Electric | GE | 33.35 | 33.61 | 33.29 | 33.61 | 25.3M |
Pfizer | PFE | 25.79 | 25.82 | 25.45 | 25.82 | 25.1M |
Apple | AAPL | 70.31 | 70.89 | 69.61 | 70.29 | 20.6M |
ExxonMobil | XOM | 60.37 | 60.68 | 60.21 | 60.55 | 19.2M |
HP Inc. | HPQ | 33.65 | 34.08 | 33.54 | 34.07 | 16.4M |
AT&T Inc. | T | 28.50 | 28.55 | 28.17 | 28.28 | 15.8M |
Verizon Communications | VZ | 34.55 | 34.80 | 34.44 | 34.78 | 15.5M |
Wal-Mart Stores | WMT | 46.63 | 46.63 | 45.80 | 46.10 | 15.4M |
ConocoPhillips | COP | 60.40 | 61.33 | 60.19 | 61.09 | 14.9M |
Merck | MRK | 35.98 | 36.06 | 34.85 | 36.05 | 11.7M |
JPMorgan Chase | JPM | 40.66 | 40.82 | 40.40 | 40.78 | 11.5M |
Chevron | CVX | 56.78 | 57.39 | 56.30 | 57.17 | 10.9M |
Abbott Laboratories | ABT | 44.15 | 44.50 | 43.80 | 44.34 | 9.5M |
Amgen | AMGN | 73.91 | 74.95 | 73.91 | 74.89 | 9.42M |
Procter & Gamble | PG | 60.59 | 61.03 | 60.42 | 61.00 | 9.14M |
Home Depot | HD | 41.85 | 41.93 | 41.36 | 41.86 | 8.57M |
Walt Disney & Co. | DIS | 27.05 | 27.19 | 26.83 | 26.91 | 8.22M |
Schlumberger | SLB | 115.11 | 115.99 | 112.72 | 114.48 | 7.56M |
Coca-Cola | KO | 41.64 | 41.90 | 41.23 | 41.79 | 7.26M |
UnitedHealth Group | UNH | 58.25 | 58.40 | 57.83 | 58.00 | 7.07M |
Johnson & Johnson | JNJ | 59.18 | 59.27 | 58.74 | 59.07 | 6.77M |
Comcast | CMCSA | 26.51 | 26.58 | 26.30 | 26.31 | 6.55M |
Altria | MO | 73.30 | 73.80 | 72.75 | 72.87 | 6.14M |
Bristol-Myers Squibb | BMY | 22.87 | 23.13 | 22.75 | 23.08 | 6.07M |
International Business Machines | IBM | 80.91 | 81.03 | 80.13 | 80.71 | 5.3M |
McDonald's | MCD | 36.37 | 36.44 | 36.01 | 36.06 | 4.8M |
Amazon | AMZN | 38.97 | 39.38 | 38.91 | 39.19 | 4.58M |
Pepsico | PEP | 58.70 | 59.12 | 58.54 | 58.92 | 4.14M |
Wells Fargo & Co. | WFC | 63.96 | 64.04 | 63.38 | 63.61 | 3.41M |
United Technologies | UTX | 58.30 | 58.42 | 57.66 | 58.00 | 3.25M |
Gilead Sciences | GILD | 61.50 | 62.23 | 61.01 | 61.46 | 2.93M |
Boeing | BA | 72.55 | 73.00 | 72.28 | 72.96 | 2.67M |
3M | MMM | 73.15 | 74.15 | 73.08 | 73.77 | 2.34M |
Union Pacific | UNP | 89.00 | 89.34 | 88.25 | 88.74 | 916K |
Berkshire Hathaway | BRK.B | 2897.00 | 2908.00 | 2892.00 | 2900.00 | 7.9K |
Exchange Rates of February 17th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.180 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.151 CAD | 1 CAD = 0.869 USD |
US Dollar | Swiss Franc | 1 USD = 1.311 CHF | 1 CHF = 0.763 USD |
US Dollar | Chinese Yuan | 1 USD = 8.047 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 140.960 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
Euro | Australian Dollar | 1 EUR = 1.613 AUD | 1 AUD = 0.620 EUR |
Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
Euro | Swiss Franc | 1 EUR = 1.564 CHF | 1 CHF = 0.640 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.003 CAD | 1 CAD = 0.499 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.176 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.033 AUD |
See what else happened on February 17th, 2006