Financial news on February 17, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.0121.3520.5620.61117M
MicrosoftMSFT26.7326.8126.5626.7041.5M
Cisco SystemsCSCO19.9619.9919.8319.8636M
Oracle Corp.ORCL12.4212.4412.3212.4035.5M
AlphabetGOOGL369.99372.14363.62368.7528.6M
General ElectricGE33.3533.6133.2933.6125.3M
PfizerPFE25.7925.8225.4525.8225.1M
AppleAAPL70.3170.8969.6170.2920.6M
ExxonMobilXOM60.3760.6860.2160.5519.2M
HP Inc.HPQ33.6534.0833.5434.0716.4M
AT&T Inc.T28.5028.5528.1728.2815.8M
Verizon CommunicationsVZ34.5534.8034.4434.7815.5M
Wal-Mart StoresWMT46.6346.6345.8046.1015.4M
ConocoPhillipsCOP60.4061.3360.1961.0914.9M
MerckMRK35.9836.0634.8536.0511.7M
JPMorgan ChaseJPM40.6640.8240.4040.7811.5M
ChevronCVX56.7857.3956.3057.1710.9M
Abbott LaboratoriesABT44.1544.5043.8044.349.5M
AmgenAMGN73.9174.9573.9174.899.42M
Procter & GamblePG60.5961.0360.4261.009.14M
Home DepotHD41.8541.9341.3641.868.57M
Walt Disney & Co.DIS27.0527.1926.8326.918.22M
SchlumbergerSLB115.11115.99112.72114.487.56M
Coca-ColaKO41.6441.9041.2341.797.26M
UnitedHealth GroupUNH58.2558.4057.8358.007.07M
Johnson & JohnsonJNJ59.1859.2758.7459.076.77M
ComcastCMCSA26.5126.5826.3026.316.55M
AltriaMO73.3073.8072.7572.876.14M
Bristol-Myers SquibbBMY22.8723.1322.7523.086.07M
International Business MachinesIBM80.9181.0380.1380.715.3M
McDonald'sMCD36.3736.4436.0136.064.8M
AmazonAMZN38.9739.3838.9139.194.58M
PepsicoPEP58.7059.1258.5458.924.14M
Wells Fargo & Co.WFC63.9664.0463.3863.613.41M
United TechnologiesUTX58.3058.4257.6658.003.25M
Gilead SciencesGILD61.5062.2361.0161.462.93M
BoeingBA72.5573.0072.2872.962.67M
3MMMM73.1574.1573.0873.772.34M
Union PacificUNP89.0089.3488.2588.74916K
Berkshire HathawayBRK.B2897.002908.002892.002900.007.9K
Exchange Rates of February 17, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.180 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.151 CAD1 CAD = 0.869 USD
US DollarSwiss Franc1 USD = 1.311 CHF1 CHF = 0.763 USD
US DollarChinese Yuan1 USD = 8.047 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.960 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.460 EUR
EuroAustralian Dollar1 EUR = 1.613 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.373 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.564 CHF1 CHF = 0.640 EUR
Pound SterlingAustralian Dollar1 GBP = 2.354 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.003 CAD1 CAD = 0.499 GBP
Pound SterlingSwiss Franc1 GBP = 2.282 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.851 CAD1 CAD = 1.176 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.033 AUD

See what else happened on February 17, 2006