Financial news on February 17th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 127.49 | 128.88 | 126.92 | 127.83 | 63.2M |
General Electric | GE | 25.12 | 25.21 | 24.98 | 25.17 | 36M |
Cisco Systems | CSCO | 29.26 | 29.35 | 29.03 | 29.31 | 34.2M |
Microsoft | MSFT | 43.97 | 44.00 | 43.19 | 43.58 | 33.7M |
FB | 75.30 | 76.91 | 75.08 | 75.60 | 25.3M | |
Pfizer | PFE | 34.54 | 34.84 | 34.47 | 34.58 | 22.9M |
Intel | INTC | 34.40 | 34.75 | 34.26 | 34.74 | 19.4M |
AT&T Inc. | T | 34.60 | 34.73 | 34.45 | 34.71 | 19.3M |
Comcast | CMCSA | 59.18 | 59.25 | 58.38 | 58.80 | 15.8M |
Verizon Communications | VZ | 48.95 | 49.32 | 48.89 | 49.18 | 15.4M |
JPMorgan Chase | JPM | 59.36 | 60.14 | 59.32 | 60.10 | 15.3M |
General Motors | GM | 37.20 | 37.47 | 37.05 | 37.24 | 13.1M |
Coca-Cola | KO | 41.81 | 41.88 | 41.64 | 41.81 | 12.8M |
Wells Fargo & Co. | WFC | 55.31 | 55.46 | 54.95 | 55.37 | 11.9M |
ExxonMobil | XOM | 92.75 | 93.07 | 92.29 | 93.05 | 11.8M |
Gilead Sciences | GILD | 102.06 | 103.85 | 101.91 | 103.84 | 10.8M |
Procter & Gamble | PG | 86.06 | 86.06 | 85.00 | 85.49 | 10.3M |
Merck | MRK | 58.74 | 58.97 | 58.70 | 58.79 | 10.2M |
Oracle Corp. | ORCL | 43.67 | 43.90 | 43.54 | 43.84 | 10.1M |
Johnson & Johnson | JNJ | 99.39 | 100.48 | 99.12 | 100.44 | 8.63M |
Schlumberger | SLB | 88.43 | 89.00 | 87.28 | 88.89 | 7.96M |
ConocoPhillips | COP | 69.15 | 69.97 | 68.52 | 69.47 | 7.65M |
HP Inc. | HPQ | 38.55 | 38.86 | 38.30 | 38.53 | 7.57M |
Altria | MO | 54.45 | 55.31 | 54.11 | 55.14 | 7.14M |
Chevron | CVX | 112.31 | 112.93 | 111.52 | 112.40 | 7.09M |
Abbott Laboratories | ABT | 46.05 | 46.53 | 46.00 | 46.41 | 6.37M |
Home Depot | HD | 111.69 | 112.23 | 110.62 | 112.00 | 6.03M |
McDonald's | MCD | 95.12 | 95.39 | 94.09 | 94.35 | 5.97M |
Pepsico | PEP | 98.45 | 98.71 | 98.00 | 98.36 | 5.88M |
Wal-Mart Stores | WMT | 85.43 | 85.97 | 84.97 | 85.96 | 5.09M |
Walt Disney & Co. | DIS | 104.23 | 104.45 | 103.57 | 104.12 | 4.76M |
Bristol-Myers Squibb | BMY | 60.08 | 60.45 | 59.78 | 60.10 | 4.48M |
Amgen | AMGN | 153.52 | 154.85 | 153.00 | 154.24 | 3.9M |
Amazon | AMZN | 377.72 | 379.99 | 372.67 | 375.43 | 3.67M |
Boeing | BA | 148.72 | 149.96 | 148.52 | 149.92 | 3.62M |
Union Pacific | UNP | 121.96 | 122.56 | 121.57 | 122.54 | 3.52M |
UnitedHealth Group | UNH | 109.34 | 109.76 | 108.52 | 109.76 | 3.43M |
United Technologies | UTX | 121.00 | 121.90 | 120.57 | 121.32 | 3.24M |
International Business Machines | IBM | 159.75 | 161.41 | 159.73 | 160.96 | 2.89M |
Berkshire Hathaway | BRK.B | 148.36 | 149.37 | 148.16 | 149.17 | 2.74M |
3M | MMM | 165.94 | 166.92 | 165.09 | 166.92 | 2.1M |
Alphabet | GOOGL | 551.16 | 553.00 | 543.26 | 545.01 | 1.96M |
Visa | V | 271.48 | 271.99 | 269.87 | 270.87 | 1.7M |
Exchange Rates of February 17th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.876 EUR | 1 EUR = 1.141 USD |
US Dollar | Japanese Yen | 1 USD = 119.192 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.651 GBP | 1 GBP = 1.535 USD |
US Dollar | Australian Dollar | 1 USD = 1.280 AUD | 1 AUD = 0.781 USD |
US Dollar | Canadian Dollar | 1 USD = 1.239 CAD | 1 CAD = 0.807 USD |
US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.068 USD |
US Dollar | Chinese Yuan | 1 USD = 6.255 CNY | 1 CNY = 0.160 USD |
US Dollar | Mexican Peso | 1 USD = 14.896 MXN | 1 MXN = 0.067 USD |
US Dollar | Swidish Krona | 1 USD = 8.318 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 135.989 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.744 GBP | 1 GBP = 1.345 EUR |
Euro | Australian Dollar | 1 EUR = 1.460 AUD | 1 AUD = 0.685 EUR |
Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.936 EUR |
Euro | Chinese Yuan | 1 EUR = 7.137 CNY | 1 CNY = 0.140 EUR |
Euro | Mexican Peso | 1 EUR = 16.997 MXN | 1 MXN = 0.059 EUR |
Euro | Swidish Krona | 1 EUR = 9.491 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.000 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.327 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.964 AUD | 1 AUD = 0.509 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.901 CAD | 1 CAD = 0.526 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.599 CNY | 1 CNY = 0.104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.862 MXN | 1 MXN = 0.044 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.768 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.731 CHF | 1 CHF = 1.368 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.887 CNY | 1 CNY = 0.205 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.647 MXN | 1 MXN = 0.086 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.499 SEK | 1 SEK = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.047 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.028 MXN | 1 MXN = 0.083 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.714 SEK | 1 SEK = 0.149 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.676 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 15.912 MXN | 1 MXN = 0.063 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.877 SEK | 1 SEK = 0.113 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.328 SEK | 1 SEK = 0.753 CNY |
See what else happened on February 17th, 2015