Financial news on February 17th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL127.49128.88126.92127.8363.2M
General ElectricGE25.1225.2124.9825.1736M
Cisco SystemsCSCO29.2629.3529.0329.3134.2M
MicrosoftMSFT43.9744.0043.1943.5833.7M
FacebookFB75.3076.9175.0875.6025.3M
PfizerPFE34.5434.8434.4734.5822.9M
IntelINTC34.4034.7534.2634.7419.4M
AT&T Inc.T34.6034.7334.4534.7119.3M
ComcastCMCSA59.1859.2558.3858.8015.8M
Verizon CommunicationsVZ48.9549.3248.8949.1815.4M
JPMorgan ChaseJPM59.3660.1459.3260.1015.3M
General MotorsGM37.2037.4737.0537.2413.1M
Coca-ColaKO41.8141.8841.6441.8112.8M
Wells Fargo & Co.WFC55.3155.4654.9555.3711.9M
ExxonMobilXOM92.7593.0792.2993.0511.8M
Gilead SciencesGILD102.06103.85101.91103.8410.8M
Procter & GamblePG86.0686.0685.0085.4910.3M
MerckMRK58.7458.9758.7058.7910.2M
Oracle Corp.ORCL43.6743.9043.5443.8410.1M
Johnson & JohnsonJNJ99.39100.4899.12100.448.63M
SchlumbergerSLB88.4389.0087.2888.897.96M
ConocoPhillipsCOP69.1569.9768.5269.477.65M
HP Inc.HPQ38.5538.8638.3038.537.57M
AltriaMO54.4555.3154.1155.147.14M
ChevronCVX112.31112.93111.52112.407.09M
Abbott LaboratoriesABT46.0546.5346.0046.416.37M
Home DepotHD111.69112.23110.62112.006.03M
McDonald'sMCD95.1295.3994.0994.355.97M
PepsicoPEP98.4598.7198.0098.365.88M
Wal-Mart StoresWMT85.4385.9784.9785.965.09M
Walt Disney & Co.DIS104.23104.45103.57104.124.76M
Bristol-Myers SquibbBMY60.0860.4559.7860.104.48M
AmgenAMGN153.52154.85153.00154.243.9M
AmazonAMZN377.72379.99372.67375.433.67M
BoeingBA148.72149.96148.52149.923.62M
Union PacificUNP121.96122.56121.57122.543.52M
UnitedHealth GroupUNH109.34109.76108.52109.763.43M
United TechnologiesUTX121.00121.90120.57121.323.24M
International Business MachinesIBM159.75161.41159.73160.962.89M
Berkshire HathawayBRK.B148.36149.37148.16149.172.74M
3MMMM165.94166.92165.09166.922.1M
AlphabetGOOGL551.16553.00543.26545.011.96M
VisaV271.48271.99269.87270.871.7M
Exchange Rates of February 17th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.876 EUR1 EUR = 1.141 USD
US DollarJapanese Yen1 USD = 119.192 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.651 GBP1 GBP = 1.535 USD
US DollarAustralian Dollar1 USD = 1.280 AUD1 AUD = 0.781 USD
US DollarCanadian Dollar1 USD = 1.239 CAD1 CAD = 0.807 USD
US DollarSwiss Franc1 USD = 0.937 CHF1 CHF = 1.068 USD
US DollarChinese Yuan1 USD = 6.255 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 14.896 MXN1 MXN = 0.067 USD
US DollarSwidish Krona1 USD = 8.318 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 135.989 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.744 GBP1 GBP = 1.345 EUR
EuroAustralian Dollar1 EUR = 1.460 AUD1 AUD = 0.685 EUR
EuroCanadian Dollar1 EUR = 1.414 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.069 CHF1 CHF = 0.936 EUR
EuroChinese Yuan1 EUR = 7.137 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 16.997 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.491 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 126.582 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.084 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 8.000 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.327 JPY
Pound SterlingAustralian Dollar1 GBP = 1.964 AUD1 AUD = 0.509 GBP
Pound SterlingCanadian Dollar1 GBP = 1.901 CAD1 CAD = 0.526 GBP
Pound SterlingSwiss Franc1 GBP = 1.437 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.599 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 22.862 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.768 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.968 CAD1 CAD = 1.033 AUD
Australian DollarSwiss Franc1 AUD = 0.731 CHF1 CHF = 1.368 AUD
Australian DollarChinese Yuan1 AUD = 4.887 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 11.647 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.499 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.756 CHF1 CHF = 1.323 CAD
Canadian DollarChinese Yuan1 CAD = 5.047 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 12.028 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.714 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.676 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 15.912 MXN1 MXN = 0.063 CHF
Swiss FrancSwidish Krona1 CHF = 8.877 SEK1 SEK = 0.113 CHF
Chinese YuanSwidish Krona1 CNY = 1.328 SEK1 SEK = 0.753 CNY

See what else happened on February 17th, 2015