Financial news on February 17th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 96.67 | 98.21 | 96.15 | 98.12 | 44.9M |
FB | 101.94 | 105.72 | 100.40 | 105.20 | 44.1M | |
Microsoft | MSFT | 51.49 | 52.77 | 51.45 | 52.42 | 40.8M |
Pfizer | PFE | 30.00 | 30.07 | 29.59 | 29.63 | 39.1M |
General Electric | GE | 29.14 | 29.61 | 29.12 | 29.34 | 38.3M |
Cisco Systems | CSCO | 26.17 | 26.59 | 26.08 | 26.46 | 36.9M |
Intel | INTC | 28.86 | 29.62 | 28.73 | 29.47 | 27.7M |
AT&T Inc. | T | 36.75 | 36.79 | 36.53 | 36.64 | 26M |
Gilead Sciences | GILD | 91.09 | 91.50 | 88.66 | 89.36 | 22.8M |
JPMorgan Chase | JPM | 58.85 | 59.25 | 58.39 | 58.77 | 21.6M |
ConocoPhillips | COP | 33.30 | 34.39 | 33.03 | 33.91 | 18.3M |
Wells Fargo & Co. | WFC | 48.65 | 48.96 | 47.99 | 48.13 | 18.1M |
ExxonMobil | XOM | 81.65 | 82.78 | 81.16 | 82.00 | 17M |
Verizon Communications | VZ | 50.41 | 50.60 | 50.08 | 50.32 | 15.2M |
General Motors | GM | 28.86 | 29.35 | 28.70 | 29.27 | 13.3M |
Oracle Corp. | ORCL | 35.97 | 36.77 | 35.97 | 36.63 | 13.2M |
Comcast | CMCSA | 57.73 | 58.31 | 57.32 | 57.70 | 13.2M |
McDonald's | MCD | 119.18 | 119.40 | 116.72 | 118.64 | 12.7M |
Chevron | CVX | 85.41 | 88.66 | 85.02 | 88.31 | 12.7M |
Walt Disney & Co. | DIS | 93.67 | 96.44 | 93.56 | 95.50 | 12.6M |
Wal-Mart Stores | WMT | 66.10 | 66.61 | 65.81 | 66.11 | 12.4M |
Coca-Cola | KO | 43.42 | 43.62 | 43.28 | 43.49 | 12.3M |
HP Inc. | HPQ | 9.88 | 10.10 | 9.87 | 10.08 | 12M |
Procter & Gamble | PG | 81.65 | 82.83 | 81.51 | 82.45 | 10.9M |
Schlumberger | SLB | 72.55 | 73.69 | 72.17 | 72.93 | 10.1M |
Merck | MRK | 50.00 | 50.65 | 49.96 | 50.60 | 9.32M |
Johnson & Johnson | JNJ | 102.75 | 103.24 | 102.23 | 102.50 | 8.9M |
Visa | V | 71.73 | 72.12 | 71.30 | 72.03 | 8.49M |
Bristol-Myers Squibb | BMY | 62.89 | 64.02 | 61.96 | 63.92 | 6.97M |
Boeing | BA | 114.03 | 116.83 | 113.99 | 116.34 | 6.62M |
Abbott Laboratories | ABT | 38.37 | 38.56 | 38.24 | 38.45 | 6.36M |
Union Pacific | UNP | 78.72 | 80.50 | 78.47 | 79.96 | 6.31M |
Home Depot | HD | 120.45 | 121.68 | 119.87 | 121.21 | 5.97M |
Altria | MO | 60.47 | 60.75 | 59.85 | 60.40 | 5.31M |
United Technologies | UTX | 86.71 | 88.49 | 86.64 | 88.12 | 5.14M |
Amazon | AMZN | 528.74 | 537.48 | 519.39 | 534.10 | 4.82M |
International Business Machines | IBM | 123.71 | 126.57 | 123.25 | 126.10 | 4.82M |
Berkshire Hathaway | BRK.B | 129.17 | 130.44 | 128.91 | 130.26 | 4.51M |
Pepsico | PEP | 99.00 | 99.89 | 98.80 | 99.55 | 4.49M |
UnitedHealth Group | UNH | 115.50 | 118.39 | 115.20 | 118.30 | 4.47M |
Amgen | AMGN | 148.30 | 151.52 | 147.40 | 151.07 | 3.81M |
Alphabet | GOOGL | 727.00 | 733.76 | 716.61 | 731.97 | 2.46M |
3M | MMM | 156.00 | 157.13 | 155.60 | 156.62 | 2.16M |
Exchange Rates of February 17th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.898 EUR | 1 EUR = 1.113 USD |
US Dollar | Japanese Yen | 1 USD = 114.099 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.700 GBP | 1 GBP = 1.429 USD |
US Dollar | Australian Dollar | 1 USD = 1.394 AUD | 1 AUD = 0.718 USD |
US Dollar | Canadian Dollar | 1 USD = 1.369 CAD | 1 CAD = 0.731 USD |
US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
US Dollar | Chinese Yuan | 1 USD = 6.527 CNY | 1 CNY = 0.153 USD |
US Dollar | Mexican Peso | 1 USD = 18.333 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.510 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 126.969 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.779 GBP | 1 GBP = 1.284 EUR |
Euro | Australian Dollar | 1 EUR = 1.551 AUD | 1 AUD = 0.645 EUR |
Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.656 EUR |
Euro | Swiss Franc | 1 EUR = 1.104 CHF | 1 CHF = 0.905 EUR |
Euro | Chinese Yuan | 1 EUR = 7.261 CNY | 1 CNY = 0.138 EUR |
Euro | Mexican Peso | 1 EUR = 20.400 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.473 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 163.934 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.483 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.223 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.405 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.992 AUD | 1 AUD = 0.502 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.955 CAD | 1 CAD = 0.511 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.418 CHF | 1 CHF = 0.705 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.325 CNY | 1 CNY = 0.107 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.191 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.155 SEK | 1 SEK = 0.082 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.018 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.405 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.682 CNY | 1 CNY = 0.214 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.158 MXN | 1 MXN = 0.076 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.104 SEK | 1 SEK = 0.164 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.725 CHF | 1 CHF = 1.380 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.770 CNY | 1 CNY = 0.210 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.394 MXN | 1 MXN = 0.075 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.216 SEK | 1 SEK = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.575 CNY | 1 CNY = 0.152 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.467 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.576 SEK | 1 SEK = 0.117 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.300 SEK | 1 SEK = 0.769 CNY |
See what else happened on February 17th, 2016