Financial news on February 17, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL96.6798.2196.1598.1244.9M
FacebookFB101.94105.72100.40105.2044.1M
MicrosoftMSFT51.4952.7751.4552.4240.8M
PfizerPFE30.0030.0729.5929.6339.1M
General ElectricGE29.1429.6129.1229.3438.3M
Cisco SystemsCSCO26.1726.5926.0826.4636.9M
IntelINTC28.8629.6228.7329.4727.7M
AT&T Inc.T36.7536.7936.5336.6426M
Gilead SciencesGILD91.0991.5088.6689.3622.8M
JPMorgan ChaseJPM58.8559.2558.3958.7721.6M
ConocoPhillipsCOP33.3034.3933.0333.9118.3M
Wells Fargo & Co.WFC48.6548.9647.9948.1318.1M
ExxonMobilXOM81.6582.7881.1682.0017M
Verizon CommunicationsVZ50.4150.6050.0850.3215.2M
General MotorsGM28.8629.3528.7029.2713.3M
Oracle Corp.ORCL35.9736.7735.9736.6313.2M
ComcastCMCSA57.7358.3157.3257.7013.2M
McDonald'sMCD119.18119.40116.72118.6412.7M
ChevronCVX85.4188.6685.0288.3112.7M
Walt Disney & Co.DIS93.6796.4493.5695.5012.6M
Wal-Mart StoresWMT66.1066.6165.8166.1112.4M
Coca-ColaKO43.4243.6243.2843.4912.3M
HP Inc.HPQ9.8810.109.8710.0812M
Procter & GamblePG81.6582.8381.5182.4510.9M
SchlumbergerSLB72.5573.6972.1772.9310.1M
MerckMRK50.0050.6549.9650.609.32M
Johnson & JohnsonJNJ102.75103.24102.23102.508.9M
VisaV71.7372.1271.3072.038.49M
Bristol-Myers SquibbBMY62.8964.0261.9663.926.97M
BoeingBA114.03116.83113.99116.346.62M
Abbott LaboratoriesABT38.3738.5638.2438.456.36M
Union PacificUNP78.7280.5078.4779.966.31M
Home DepotHD120.45121.68119.87121.215.97M
AltriaMO60.4760.7559.8560.405.31M
United TechnologiesUTX86.7188.4986.6488.125.14M
AmazonAMZN528.74537.48519.39534.104.82M
International Business MachinesIBM123.71126.57123.25126.104.82M
Berkshire HathawayBRK.B129.17130.44128.91130.264.51M
PepsicoPEP99.0099.8998.8099.554.49M
UnitedHealth GroupUNH115.50118.39115.20118.304.47M
AmgenAMGN148.30151.52147.40151.073.81M
AlphabetGOOGL727.00733.76716.61731.972.46M
3MMMM156.00157.13155.60156.622.16M
Exchange Rates of February 17, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.898 EUR1 EUR = 1.113 USD
US DollarJapanese Yen1 USD = 114.099 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.700 GBP1 GBP = 1.429 USD
US DollarAustralian Dollar1 USD = 1.394 AUD1 AUD = 0.718 USD
US DollarCanadian Dollar1 USD = 1.369 CAD1 CAD = 0.731 USD
US DollarSwiss Franc1 USD = 0.992 CHF1 CHF = 1.008 USD
US DollarChinese Yuan1 USD = 6.527 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 18.333 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.510 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 126.969 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.779 GBP1 GBP = 1.284 EUR
EuroAustralian Dollar1 EUR = 1.551 AUD1 AUD = 0.645 EUR
EuroCanadian Dollar1 EUR = 1.523 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.104 CHF1 CHF = 0.905 EUR
EuroChinese Yuan1 EUR = 7.261 CNY1 CNY = 0.138 EUR
EuroMexican Peso1 EUR = 20.400 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.473 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 163.934 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.057 CNY1 CNY = 17.483 JPY
Japanese YenMexican Peso1 JPY = 0.161 MXN1 MXN = 6.223 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.405 JPY
Pound SterlingAustralian Dollar1 GBP = 1.992 AUD1 AUD = 0.502 GBP
Pound SterlingCanadian Dollar1 GBP = 1.955 CAD1 CAD = 0.511 GBP
Pound SterlingSwiss Franc1 GBP = 1.418 CHF1 CHF = 0.705 GBP
Pound SterlingChinese Yuan1 GBP = 9.325 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 26.191 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 12.155 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.982 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.712 CHF1 CHF = 1.405 AUD
Australian DollarChinese Yuan1 AUD = 4.682 CNY1 CNY = 0.214 AUD
Australian DollarMexican Peso1 AUD = 13.158 MXN1 MXN = 0.076 AUD
Australian DollarSwidish Krona1 AUD = 6.104 SEK1 SEK = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.725 CHF1 CHF = 1.380 CAD
Canadian DollarChinese Yuan1 CAD = 4.770 CNY1 CNY = 0.210 CAD
Canadian DollarMexican Peso1 CAD = 13.394 MXN1 MXN = 0.075 CAD
Canadian DollarSwidish Krona1 CAD = 6.216 SEK1 SEK = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.575 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 18.467 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.576 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.300 SEK1 SEK = 0.769 CNY

See what else happened on February 17, 2016