Financial news on February 17, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 96,67 98,21 96,15 98,12 44.9M
Facebook FB 101,94 105,72 100,40 105,20 44.1M
Microsoft MSFT 51,49 52,77 51,45 52,42 40.8M
Pfizer PFE 30,00 30,07 29,59 29,63 39.1M
General Electric GE 29,14 29,61 29,12 29,34 38.3M
Cisco Systems CSCO 26,17 26,59 26,08 26,46 36.9M
Intel INTC 28,86 29,62 28,73 29,47 27.7M
AT&T Inc. T 36,75 36,79 36,53 36,64 26M
Gilead Sciences GILD 91,09 91,50 88,66 89,36 22.8M
JPMorgan Chase JPM 58,85 59,25 58,39 58,77 21.6M
ConocoPhillips COP 33,30 34,39 33,03 33,91 18.3M
Wells Fargo & Co. WFC 48,65 48,96 47,99 48,13 18.1M
ExxonMobil XOM 81,65 82,78 81,16 82,00 17M
Verizon Communications VZ 50,41 50,60 50,08 50,32 15.2M
General Motors GM 28,86 29,35 28,70 29,27 13.3M
Oracle Corp. ORCL 35,97 36,77 35,97 36,63 13.2M
Comcast CMCSA 57,73 58,31 57,32 57,70 13.2M
McDonald's MCD 119,18 119,40 116,72 118,64 12.7M
Chevron CVX 85,41 88,66 85,02 88,31 12.7M
Walt Disney & Co. DIS 93,67 96,44 93,56 95,50 12.6M
Wal-Mart Stores WMT 66,10 66,61 65,81 66,11 12.4M
Coca-Cola KO 43,42 43,62 43,28 43,49 12.3M
HP Inc. HPQ 9,88 10,10 9,87 10,08 12M
Procter & Gamble PG 81,65 82,83 81,51 82,45 10.9M
Schlumberger SLB 72,55 73,69 72,17 72,93 10.1M
Merck MRK 50,00 50,65 49,96 50,60 9.32M
Johnson & Johnson JNJ 102,75 103,24 102,23 102,50 8.9M
Visa V 71,73 72,12 71,30 72,03 8.49M
Bristol-Myers Squibb BMY 62,89 64,02 61,96 63,92 6.97M
Boeing BA 114,03 116,83 113,99 116,34 6.62M
Abbott Laboratories ABT 38,37 38,56 38,24 38,45 6.36M
Union Pacific UNP 78,72 80,50 78,47 79,96 6.31M
Home Depot HD 120,45 121,68 119,87 121,21 5.97M
Altria MO 60,47 60,75 59,85 60,40 5.31M
United Technologies UTX 86,71 88,49 86,64 88,12 5.14M
Amazon AMZN 528,74 537,48 519,39 534,10 4.82M
International Business Machines IBM 123,71 126,57 123,25 126,10 4.82M
Berkshire Hathaway BRK.B 129,17 130,44 128,91 130,26 4.51M
Pepsico PEP 99,00 99,89 98,80 99,55 4.49M
UnitedHealth Group UNH 115,50 118,39 115,20 118,30 4.47M
Amgen AMGN 148,30 151,52 147,40 151,07 3.81M
Alphabet GOOGL 727,00 733,76 716,61 731,97 2.46M
3M MMM 156,00 157,13 155,60 156,62 2.16M
Exchange Rates of February 17, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,898 EUR 1 EUR = 1,113 USD
US Dollar Japanese Yen 1 USD = 114,099 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,700 GBP 1 GBP = 1,429 USD
US Dollar Australian Dollar 1 USD = 1,394 AUD 1 AUD = 0,718 USD
US Dollar Canadian Dollar 1 USD = 1,369 CAD 1 CAD = 0,731 USD
US Dollar Swiss Franc 1 USD = 0,992 CHF 1 CHF = 1,008 USD
US Dollar Chinese Yuan 1 USD = 6,527 CNY 1 CNY = 0,153 USD
US Dollar Mexican Peso 1 USD = 18,333 MXN 1 MXN = 0,055 USD
US Dollar Swidish Krona 1 USD = 8,510 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 126,969 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,779 GBP 1 GBP = 1,284 EUR
Euro Australian Dollar 1 EUR = 1,551 AUD 1 AUD = 0,645 EUR
Euro Canadian Dollar 1 EUR = 1,523 CAD 1 CAD = 0,656 EUR
Euro Swiss Franc 1 EUR = 1,104 CHF 1 CHF = 0,905 EUR
Euro Chinese Yuan 1 EUR = 7,261 CNY 1 CNY = 0,138 EUR
Euro Mexican Peso 1 EUR = 20,400 MXN 1 MXN = 0,049 EUR
Euro Swidish Krona 1 EUR = 9,473 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 163,934 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 81,967 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 83,333 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 114,943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,057 CNY 1 CNY = 17,483 JPY
Japanese Yen Mexican Peso 1 JPY = 0,161 MXN 1 MXN = 6,223 JPY
Japanese Yen Swidish Krona 1 JPY = 0,075 SEK 1 SEK = 13,405 JPY
Pound Sterling Australian Dollar 1 GBP = 1,992 AUD 1 AUD = 0,502 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,955 CAD 1 CAD = 0,511 GBP
Pound Sterling Swiss Franc 1 GBP = 1,418 CHF 1 CHF = 0,705 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,325 CNY 1 CNY = 0,107 GBP
Pound Sterling Mexican Peso 1 GBP = 26,191 MXN 1 MXN = 0,038 GBP
Pound Sterling Swidish Krona 1 GBP = 12,155 SEK 1 SEK = 0,082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,982 CAD 1 CAD = 1,018 AUD
Australian Dollar Swiss Franc 1 AUD = 0,712 CHF 1 CHF = 1,405 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,682 CNY 1 CNY = 0,214 AUD
Australian Dollar Mexican Peso 1 AUD = 13,158 MXN 1 MXN = 0,076 AUD
Australian Dollar Swidish Krona 1 AUD = 6,104 SEK 1 SEK = 0,164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,725 CHF 1 CHF = 1,380 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,770 CNY 1 CNY = 0,210 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,394 MXN 1 MXN = 0,075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,216 SEK 1 SEK = 0,161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,575 CNY 1 CNY = 0,152 CHF
Swiss Franc Mexican Peso 1 CHF = 18,467 MXN 1 MXN = 0,054 CHF
Swiss Franc Swidish Krona 1 CHF = 8,576 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,300 SEK 1 SEK = 0,769 CNY

See what else happened on February 17, 2016