Financial news on January 17, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.2319.4919.0219.4857.7M
IntelINTC34.0534.7533.6034.5350.5M
Oracle Corp.ORCL17.5017.5016.7917.2249.7M
MicrosoftMSFT68.5370.0068.4069.8639.5M
General ElectricGE38.9038.9138.3038.7522.6M
AmazonAMZN9.829.859.409.7416.6M
AppleAAPL21.9722.7421.8722.4811.8M
JPMorgan ChaseJPM37.0037.2036.5036.8511.5M
International Business MachinesIBM119.85120.55117.26119.9011.2M
AmgenAMGN56.3556.3954.5055.8011.1M
PfizerPFE40.7840.7839.9740.1310.6M
Abbott LaboratoriesABT56.5057.5456.3357.4010.4M
HP Inc.HPQ22.7023.6022.4923.539.4M
Home DepotHD48.9549.0447.7548.008.93M
3MMMM104.70104.90100.00104.507.93M
Wal-Mart StoresWMT55.8557.2255.7056.767.8M
ExxonMobilXOM38.6239.0338.6038.647.48M
AT&T Inc.T37.0837.1836.5036.887.16M
Walt Disney & Co.DIS20.8521.3420.7621.246.58M
Wells Fargo & Co.WFC45.6045.7445.1545.616.53M
Johnson & JohnsonJNJ59.5859.9859.2259.835.59M
Bristol-Myers SquibbBMY48.5549.0048.1048.695.49M
Coca-ColaKO44.4045.2044.3145.054.92M
Verizon CommunicationsVZ49.4050.0949.2749.824.63M
AltriaMO48.4549.0048.1049.004.38M
Gilead SciencesGILD67.8471.1566.9870.224.37M
United TechnologiesUTX61.2563.5560.2963.354.35M
McDonald'sMCD26.3326.5426.1026.484.29M
MerckMRK58.1758.9058.0858.604.19M
BoeingBA38.5538.6737.6538.333.09M
PepsicoPEP48.4948.9848.3048.612.74M
SchlumbergerSLB50.4250.6049.1550.002.44M
Procter & GamblePG79.4979.8979.2079.692.26M
ChevronCVX87.9488.1287.0087.401.69M
UnitedHealth GroupUNH72.8073.0072.0072.341.42M
Union PacificUNP56.7558.3056.7058.07876K
ConocoPhillipsCOP58.3558.6457.9058.10870K
ComcastCMCSA36.4436.4936.0236.2293.8K
Berkshire HathawayBRK.B2495.002496.002478.002495.0010.4K
Exchange Rates of January 17, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.350 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.611 CAD1 CAD = 0.621 USD
US DollarSwiss Franc1 USD = 1.666 CHF1 CHF = 0.600 USD
EuroJapanese Yen1 EUR = 116.610 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.631 EUR
EuroAustralian Dollar1 EUR = 1.712 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.410 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.786 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.294 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.392 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.824 CAD1 CAD = 1.214 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.167 AUD

See what else happened on January 17, 2002