Financial news on January 17, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.23 19.49 19.02 19.48 57.7M
Intel INTC 34.05 34.75 33.60 34.53 50.5M
Oracle Corp. ORCL 17.50 17.50 16.79 17.22 49.7M
Microsoft MSFT 68.53 70.00 68.40 69.86 39.5M
General Electric GE 38.90 38.91 38.30 38.75 22.6M
Amazon AMZN 9.82 9.85 9.40 9.74 16.6M
Apple AAPL 21.97 22.74 21.87 22.48 11.8M
JPMorgan Chase JPM 37.00 37.20 36.50 36.85 11.5M
International Business Machines IBM 119.85 120.55 117.26 119.90 11.2M
Amgen AMGN 56.35 56.39 54.50 55.80 11.1M
Pfizer PFE 40.78 40.78 39.97 40.13 10.6M
Abbott Laboratories ABT 56.50 57.54 56.33 57.40 10.4M
HP Inc. HPQ 22.70 23.60 22.49 23.53 9.4M
Home Depot HD 48.95 49.04 47.75 48.00 8.93M
3M MMM 104.70 104.90 100.00 104.50 7.93M
Wal-Mart Stores WMT 55.85 57.22 55.70 56.76 7.8M
ExxonMobil XOM 38.62 39.03 38.60 38.64 7.48M
AT&T Inc. T 37.08 37.18 36.50 36.88 7.16M
Walt Disney & Co. DIS 20.85 21.34 20.76 21.24 6.58M
Wells Fargo & Co. WFC 45.60 45.74 45.15 45.61 6.53M
Johnson & Johnson JNJ 59.58 59.98 59.22 59.83 5.59M
Bristol-Myers Squibb BMY 48.55 49.00 48.10 48.69 5.49M
Coca-Cola KO 44.40 45.20 44.31 45.05 4.92M
Verizon Communications VZ 49.40 50.09 49.27 49.82 4.63M
Altria MO 48.45 49.00 48.10 49.00 4.38M
Gilead Sciences GILD 67.84 71.15 66.98 70.22 4.37M
United Technologies UTX 61.25 63.55 60.29 63.35 4.35M
McDonald's MCD 26.33 26.54 26.10 26.48 4.29M
Merck MRK 58.17 58.90 58.08 58.60 4.19M
Boeing BA 38.55 38.67 37.65 38.33 3.09M
Pepsico PEP 48.49 48.98 48.30 48.61 2.74M
Schlumberger SLB 50.42 50.60 49.15 50.00 2.44M
Procter & Gamble PG 79.49 79.89 79.20 79.69 2.26M
Chevron CVX 87.94 88.12 87.00 87.40 1.69M
UnitedHealth Group UNH 72.80 73.00 72.00 72.34 1.42M
Union Pacific UNP 56.75 58.30 56.70 58.07 876K
ConocoPhillips COP 58.35 58.64 57.90 58.10 870K
Comcast CMCSA 36.44 36.49 36.02 36.22 93.8K
Berkshire Hathaway BRK.B 2495.00 2496.00 2478.00 2495.00 10.4K
Exchange Rates of January 17, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.350 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.611 CAD 1 CAD = 0.621 USD
US Dollar Swiss Franc 1 USD = 1.666 CHF 1 CHF = 0.600 USD
Euro Japanese Yen 1 EUR = 116.610 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.613 GBP 1 GBP = 1.631 EUR
Euro Australian Dollar 1 EUR = 1.712 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.410 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.468 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.786 AUD 1 AUD = 0.359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.294 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.392 CHF 1 CHF = 0.418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.824 CAD 1 CAD = 1.214 AUD
Australian Dollar Swiss Franc 1 AUD = 0.857 CHF 1 CHF = 1.167 AUD

See what else happened on January 17, 2002