Financial news on January 17th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25,5925,7525,3225,5288.1M
MicrosoftMSFT26,9027,1926,9026,9958.6M
Cisco SystemsCSCO18,7018,7818,4718,6853.1M
PfizerPFE24,5124,5324,0724,2832.2M
AppleAAPL85,7086,3883,8784,7129.8M
ConocoPhillipsCOP61,8064,6061,7664,2925.4M
Oracle Corp.ORCL12,4612,5412,4012,4422.6M
Verizon CommunicationsVZ31,9232,0731,3531,4820.7M
ExxonMobilXOM61,2661,7461,0861,5418.2M
Wal-Mart StoresWMT45,4045,4244,7044,9517.1M
AlphabetGOOGL464,21469,90462,53467,1116.5M
General ElectricGE35,6335,6334,8234,9416.1M
MerckMRK33,1133,6533,0133,2110.3M
HP Inc.HPQ31,4031,7031,1031,6610.3M
JPMorgan ChaseJPM39,4839,8239,4139,719.94M
Johnson & JohnsonJNJ61,3162,0761,1061,289.67M
ComcastCMCSA27,7428,1927,6528,109.49M
Walt Disney & Co.DIS25,8325,8325,3825,389.46M
AT&T Inc.T24,8024,8924,6224,849.1M
ChevronCVX60,9061,9060,7261,868.75M
International Business MachinesIBM82,8083,1682,5483,008.72M
Bristol-Myers SquibbBMY22,3022,5022,2122,308.3M
Abbott LaboratoriesABT40,8241,3140,7641,077.91M
Home DepotHD41,5041,8841,3641,576.37M
UnitedHealth GroupUNH60,2061,0059,9861,006.33M
Coca-ColaKO41,0841,2840,9041,035.79M
AmazonAMZN44,1244,3243,6644,005.63M
McDonald'sMCD34,7235,1634,5234,595.5M
Wells Fargo & Co.WFC62,9263,1562,4062,605.35M
Procter & GamblePG58,4558,8658,4258,655.3M
AmgenAMGN77,3778,4077,0978,224.77M
SchlumbergerSLB109,20109,75108,50108,504.42M
AltriaMO76,1076,2775,6075,804.32M
PepsicoPEP58,2058,6458,1458,433.13M
United TechnologiesUTX55,8556,4855,8255,983.09M
Gilead SciencesGILD58,7259,2858,3059,062.95M
BoeingBA69,0769,4068,6668,692.71M
3MMMM77,1077,6277,0077,092.07M
Union PacificUNP78,0578,9678,0078,70682K
Berkshire HathawayBRK.B2950,002950,002930,002943,0010.2K
Exchange Rates of January 17th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115,460 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,164 CAD1 CAD = 0,859 USD
US DollarSwiss Franc1 USD = 1,280 CHF1 CHF = 0,781 USD
EuroJapanese Yen1 EUR = 139,760 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,460 EUR
EuroAustralian Dollar1 EUR = 1,608 AUD1 AUD = 0,622 EUR
EuroCanadian Dollar1 EUR = 1,409 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,549 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,348 AUD1 AUD = 0,426 GBP
Pound SterlingCanadian Dollar1 GBP = 2,056 CAD1 CAD = 0,486 GBP
Pound SterlingSwiss Franc1 GBP = 2,262 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,875 CAD1 CAD = 1,143 AUD
Australian DollarSwiss Franc1 AUD = 0,963 CHF1 CHF = 1,039 AUD

See what else happened on January 17th, 2006