Financial news on January 17, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.5925.7525.3225.5288.1M
MicrosoftMSFT26.9027.1926.9026.9958.6M
Cisco SystemsCSCO18.7018.7818.4718.6853.1M
PfizerPFE24.5124.5324.0724.2832.2M
AppleAAPL85.7086.3883.8784.7129.8M
ConocoPhillipsCOP61.8064.6061.7664.2925.4M
Oracle Corp.ORCL12.4612.5412.4012.4422.6M
Verizon CommunicationsVZ31.9232.0731.3531.4820.7M
ExxonMobilXOM61.2661.7461.0861.5418.2M
Wal-Mart StoresWMT45.4045.4244.7044.9517.1M
AlphabetGOOGL464.21469.90462.53467.1116.5M
General ElectricGE35.6335.6334.8234.9416.1M
MerckMRK33.1133.6533.0133.2110.3M
HP Inc.HPQ31.4031.7031.1031.6610.3M
JPMorgan ChaseJPM39.4839.8239.4139.719.94M
Johnson & JohnsonJNJ61.3162.0761.1061.289.67M
ComcastCMCSA27.7428.1927.6528.109.49M
Walt Disney & Co.DIS25.8325.8325.3825.389.46M
AT&T Inc.T24.8024.8924.6224.849.1M
ChevronCVX60.9061.9060.7261.868.75M
International Business MachinesIBM82.8083.1682.5483.008.72M
Bristol-Myers SquibbBMY22.3022.5022.2122.308.3M
Abbott LaboratoriesABT40.8241.3140.7641.077.91M
Home DepotHD41.5041.8841.3641.576.37M
UnitedHealth GroupUNH60.2061.0059.9861.006.33M
Coca-ColaKO41.0841.2840.9041.035.79M
AmazonAMZN44.1244.3243.6644.005.63M
McDonald'sMCD34.7235.1634.5234.595.5M
Wells Fargo & Co.WFC62.9263.1562.4062.605.35M
Procter & GamblePG58.4558.8658.4258.655.3M
AmgenAMGN77.3778.4077.0978.224.77M
SchlumbergerSLB109.20109.75108.50108.504.42M
AltriaMO76.1076.2775.6075.804.32M
PepsicoPEP58.2058.6458.1458.433.13M
United TechnologiesUTX55.8556.4855.8255.983.09M
Gilead SciencesGILD58.7259.2858.3059.062.95M
BoeingBA69.0769.4068.6668.692.71M
3MMMM77.1077.6277.0077.092.07M
Union PacificUNP78.0578.9678.0078.70682K
Berkshire HathawayBRK.B2950.002950.002930.002943.0010.2K
Exchange Rates of January 17, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.460 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.164 CAD1 CAD = 0.859 USD
US DollarSwiss Franc1 USD = 1.280 CHF1 CHF = 0.781 USD
EuroJapanese Yen1 EUR = 139.760 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.460 EUR
EuroAustralian Dollar1 EUR = 1.608 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.409 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.348 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.056 CAD1 CAD = 0.486 GBP
Pound SterlingSwiss Franc1 GBP = 2.262 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.875 CAD1 CAD = 1.143 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.039 AUD

See what else happened on January 17, 2006