Financial news on January 17, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25.59 25.75 25.32 25.52 88.1M
Microsoft MSFT 26.90 27.19 26.90 26.99 58.6M
Cisco Systems CSCO 18.70 18.78 18.47 18.68 53.1M
Pfizer PFE 24.51 24.53 24.07 24.28 32.2M
Apple AAPL 85.70 86.38 83.87 84.71 29.8M
ConocoPhillips COP 61.80 64.60 61.76 64.29 25.4M
Oracle Corp. ORCL 12.46 12.54 12.40 12.44 22.6M
Verizon Communications VZ 31.92 32.07 31.35 31.48 20.7M
ExxonMobil XOM 61.26 61.74 61.08 61.54 18.2M
Wal-Mart Stores WMT 45.40 45.42 44.70 44.95 17.1M
Alphabet GOOGL 464.21 469.90 462.53 467.11 16.5M
General Electric GE 35.63 35.63 34.82 34.94 16.1M
Merck MRK 33.11 33.65 33.01 33.21 10.3M
HP Inc. HPQ 31.40 31.70 31.10 31.66 10.3M
JPMorgan Chase JPM 39.48 39.82 39.41 39.71 9.94M
Johnson & Johnson JNJ 61.31 62.07 61.10 61.28 9.67M
Comcast CMCSA 27.74 28.19 27.65 28.10 9.49M
Walt Disney & Co. DIS 25.83 25.83 25.38 25.38 9.46M
AT&T Inc. T 24.80 24.89 24.62 24.84 9.1M
Chevron CVX 60.90 61.90 60.72 61.86 8.75M
International Business Machines IBM 82.80 83.16 82.54 83.00 8.72M
Bristol-Myers Squibb BMY 22.30 22.50 22.21 22.30 8.3M
Abbott Laboratories ABT 40.82 41.31 40.76 41.07 7.91M
Home Depot HD 41.50 41.88 41.36 41.57 6.37M
UnitedHealth Group UNH 60.20 61.00 59.98 61.00 6.33M
Coca-Cola KO 41.08 41.28 40.90 41.03 5.79M
Amazon AMZN 44.12 44.32 43.66 44.00 5.63M
McDonald's MCD 34.72 35.16 34.52 34.59 5.5M
Wells Fargo & Co. WFC 62.92 63.15 62.40 62.60 5.35M
Procter & Gamble PG 58.45 58.86 58.42 58.65 5.3M
Amgen AMGN 77.37 78.40 77.09 78.22 4.77M
Schlumberger SLB 109.20 109.75 108.50 108.50 4.42M
Altria MO 76.10 76.27 75.60 75.80 4.32M
Pepsico PEP 58.20 58.64 58.14 58.43 3.13M
United Technologies UTX 55.85 56.48 55.82 55.98 3.09M
Gilead Sciences GILD 58.72 59.28 58.30 59.06 2.95M
Boeing BA 69.07 69.40 68.66 68.69 2.71M
3M MMM 77.10 77.62 77.00 77.09 2.07M
Union Pacific UNP 78.05 78.96 78.00 78.70 682K
Berkshire Hathaway BRK.B 2950.00 2950.00 2930.00 2943.00 10.2K
Exchange Rates of January 17, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.460 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.164 CAD 1 CAD = 0.859 USD
US Dollar Swiss Franc 1 USD = 1.280 CHF 1 CHF = 0.781 USD
Euro Japanese Yen 1 EUR = 139.760 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.460 EUR
Euro Australian Dollar 1 EUR = 1.608 AUD 1 AUD = 0.622 EUR
Euro Canadian Dollar 1 EUR = 1.409 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.348 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.056 CAD 1 CAD = 0.486 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.875 CAD 1 CAD = 1.143 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.039 AUD

See what else happened on January 17, 2006