Financial news on January 17th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.59 | 25.75 | 25.32 | 25.52 | 88.1M |
| Microsoft | MSFT | 26.90 | 27.19 | 26.90 | 26.99 | 58.6M |
| Cisco Systems | CSCO | 18.70 | 18.78 | 18.47 | 18.68 | 53.1M |
| Pfizer | PFE | 24.51 | 24.53 | 24.07 | 24.28 | 32.2M |
| Apple | AAPL | 85.70 | 86.38 | 83.87 | 84.71 | 29.8M |
| ConocoPhillips | COP | 61.80 | 64.60 | 61.76 | 64.29 | 25.4M |
| Oracle Corp. | ORCL | 12.46 | 12.54 | 12.40 | 12.44 | 22.6M |
| Verizon Communications | VZ | 31.92 | 32.07 | 31.35 | 31.48 | 20.7M |
| ExxonMobil | XOM | 61.26 | 61.74 | 61.08 | 61.54 | 18.2M |
| Wal-Mart Stores | WMT | 45.40 | 45.42 | 44.70 | 44.95 | 17.1M |
| Alphabet | GOOGL | 464.21 | 469.90 | 462.53 | 467.11 | 16.5M |
| General Electric | GE | 35.63 | 35.63 | 34.82 | 34.94 | 16.1M |
| Merck | MRK | 33.11 | 33.65 | 33.01 | 33.21 | 10.3M |
| HP Inc. | HPQ | 31.40 | 31.70 | 31.10 | 31.66 | 10.3M |
| JPMorgan Chase | JPM | 39.48 | 39.82 | 39.41 | 39.71 | 9.94M |
| Johnson & Johnson | JNJ | 61.31 | 62.07 | 61.10 | 61.28 | 9.67M |
| Comcast | CMCSA | 27.74 | 28.19 | 27.65 | 28.10 | 9.49M |
| Walt Disney & Co. | DIS | 25.83 | 25.83 | 25.38 | 25.38 | 9.46M |
| AT&T Inc. | T | 24.80 | 24.89 | 24.62 | 24.84 | 9.1M |
| Chevron | CVX | 60.90 | 61.90 | 60.72 | 61.86 | 8.75M |
| International Business Machines | IBM | 82.80 | 83.16 | 82.54 | 83.00 | 8.72M |
| Bristol-Myers Squibb | BMY | 22.30 | 22.50 | 22.21 | 22.30 | 8.3M |
| Abbott Laboratories | ABT | 40.82 | 41.31 | 40.76 | 41.07 | 7.91M |
| Home Depot | HD | 41.50 | 41.88 | 41.36 | 41.57 | 6.37M |
| UnitedHealth Group | UNH | 60.20 | 61.00 | 59.98 | 61.00 | 6.33M |
| Coca-Cola | KO | 41.08 | 41.28 | 40.90 | 41.03 | 5.79M |
| Amazon | AMZN | 44.12 | 44.32 | 43.66 | 44.00 | 5.63M |
| McDonald's | MCD | 34.72 | 35.16 | 34.52 | 34.59 | 5.5M |
| Wells Fargo & Co. | WFC | 62.92 | 63.15 | 62.40 | 62.60 | 5.35M |
| Procter & Gamble | PG | 58.45 | 58.86 | 58.42 | 58.65 | 5.3M |
| Amgen | AMGN | 77.37 | 78.40 | 77.09 | 78.22 | 4.77M |
| Schlumberger | SLB | 109.20 | 109.75 | 108.50 | 108.50 | 4.42M |
| Altria | MO | 76.10 | 76.27 | 75.60 | 75.80 | 4.32M |
| Pepsico | PEP | 58.20 | 58.64 | 58.14 | 58.43 | 3.13M |
| United Technologies | UTX | 55.85 | 56.48 | 55.82 | 55.98 | 3.09M |
| Gilead Sciences | GILD | 58.72 | 59.28 | 58.30 | 59.06 | 2.95M |
| Boeing | BA | 69.07 | 69.40 | 68.66 | 68.69 | 2.71M |
| 3M | MMM | 77.10 | 77.62 | 77.00 | 77.09 | 2.07M |
| Union Pacific | UNP | 78.05 | 78.96 | 78.00 | 78.70 | 682K |
| Berkshire Hathaway | BRK.B | 2950.00 | 2950.00 | 2930.00 | 2943.00 | 10.2K |
Exchange Rates of January 17th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.460 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.164 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 1.280 CHF | 1 CHF = 0.781 USD |
| Euro | Japanese Yen | 1 EUR = 139.760 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.348 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.056 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.143 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
See what else happened on January 17th, 2006