Financial news on January 17th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.40 | 28.65 | 28.17 | 28.26 | 72.4M |
| Intel | INTC | 25.18 | 25.40 | 24.97 | 25.04 | 60.4M |
| JPMorgan Chase | JPM | 34.85 | 35.68 | 34.50 | 34.91 | 55.1M |
| Wells Fargo & Co. | WFC | 29.97 | 30.69 | 29.66 | 29.83 | 50M |
| General Electric | GE | 18.99 | 19.10 | 18.68 | 18.74 | 49.2M |
| Cisco Systems | CSCO | 19.23 | 19.32 | 19.11 | 19.31 | 40.4M |
| Oracle Corp. | ORCL | 27.68 | 27.88 | 27.48 | 27.66 | 35.8M |
| Procter & Gamble | PG | 65.96 | 66.51 | 65.95 | 66.26 | 35.7M |
| Pfizer | PFE | 21.99 | 22.17 | 21.89 | 21.94 | 35.5M |
| AT&T Inc. | T | 30.30 | 30.47 | 30.17 | 30.25 | 23.5M |
| Merck | MRK | 38.53 | 38.89 | 38.37 | 38.82 | 16.6M |
| ExxonMobil | XOM | 85.75 | 86.13 | 85.40 | 85.69 | 15.6M |
| Abbott Laboratories | ABT | 55.91 | 56.24 | 55.70 | 55.71 | 15.6M |
| Gilead Sciences | GILD | 45.00 | 46.50 | 44.87 | 46.26 | 12.1M |
| Comcast | CMCSA | 25.61 | 25.85 | 25.43 | 25.54 | 12M |
| Schlumberger | SLB | 69.37 | 69.74 | 67.40 | 67.64 | 11.8M |
| Verizon Communications | VZ | 39.20 | 39.44 | 38.91 | 39.02 | 11.7M |
| HP Inc. | HPQ | 26.74 | 26.88 | 26.40 | 26.46 | 11.2M |
| Bristol-Myers Squibb | BMY | 33.90 | 34.19 | 33.67 | 33.72 | 10.9M |
| Altria | MO | 29.08 | 29.19 | 28.86 | 28.90 | 10.5M |
| General Motors | GM | 24.60 | 24.68 | 24.17 | 24.20 | 9.39M |
| Walt Disney & Co. | DIS | 38.69 | 38.98 | 38.41 | 38.48 | 9.14M |
| Apple | AAPL | 424.20 | 425.99 | 422.96 | 424.70 | 8.67M |
| Wal-Mart Stores | WMT | 59.87 | 60.11 | 59.52 | 59.85 | 8.5M |
| Johnson & Johnson | JNJ | 65.54 | 65.69 | 64.50 | 65.12 | 8.36M |
| ConocoPhillips | COP | 71.00 | 71.26 | 70.49 | 70.80 | 8.33M |
| Coca-Cola | KO | 67.74 | 67.88 | 67.32 | 67.35 | 7.79M |
| Home Depot | HD | 43.61 | 43.96 | 43.52 | 43.74 | 7.71M |
| Pepsico | PEP | 64.76 | 65.09 | 64.60 | 64.65 | 7.46M |
| Chevron | CVX | 107.27 | 107.98 | 106.03 | 106.72 | 6.93M |
| Amgen | AMGN | 67.90 | 68.47 | 67.74 | 68.07 | 6.92M |
| UnitedHealth Group | UNH | 53.05 | 53.64 | 52.87 | 53.57 | 6.5M |
| International Business Machines | IBM | 180.36 | 182.00 | 179.32 | 180.00 | 6M |
| Amazon | AMZN | 180.15 | 183.30 | 178.51 | 181.66 | 5.64M |
| United Technologies | UTX | 77.21 | 78.22 | 76.99 | 77.04 | 5.14M |
| McDonald's | MCD | 100.59 | 101.20 | 100.05 | 100.55 | 4.56M |
| Berkshire Hathaway | BRK.B | 78.57 | 78.62 | 77.60 | 77.97 | 4.34M |
| Visa | V | 101.30 | 102.94 | 101.19 | 102.53 | 4.25M |
| Alphabet | GOOGL | 631.98 | 631.98 | 625.68 | 628.58 | 3.81M |
| Boeing | BA | 75.30 | 76.00 | 75.14 | 75.24 | 3.7M |
| Union Pacific | UNP | 111.18 | 111.18 | 108.87 | 109.50 | 2.93M |
| 3M | MMM | 84.85 | 85.36 | 84.13 | 84.23 | 2.69M |
Exchange Rates of January 17th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.820 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.985 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.054 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.314 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 97.840 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.204 EUR |
| Euro | Australian Dollar | 1 EUR = 1.227 AUD | 1 AUD = 0.815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.293 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.050 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.849 GBP | 1 GBP = 1.178 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.254 AUD | 1 AUD = 0.798 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.321 CAD | 1 CAD = 0.757 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.236 CHF | 1 CHF = 0.809 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.478 AUD | 1 AUD = 0.677 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.557 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.692 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.054 CAD | 1 CAD = 0.949 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.561 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.935 CHF | 1 CHF = 1.070 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.223 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.658 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 17th, 2012