Financial news on January 17, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.4028.6528.1728.2672.4M
IntelINTC25.1825.4024.9725.0460.4M
JPMorgan ChaseJPM34.8535.6834.5034.9155.1M
Wells Fargo & Co.WFC29.9730.6929.6629.8350M
General ElectricGE18.9919.1018.6818.7449.2M
Cisco SystemsCSCO19.2319.3219.1119.3140.4M
Oracle Corp.ORCL27.6827.8827.4827.6635.8M
Procter & GamblePG65.9666.5165.9566.2635.7M
PfizerPFE21.9922.1721.8921.9435.5M
AT&T Inc.T30.3030.4730.1730.2523.5M
MerckMRK38.5338.8938.3738.8216.6M
ExxonMobilXOM85.7586.1385.4085.6915.6M
Abbott LaboratoriesABT55.9156.2455.7055.7115.6M
Gilead SciencesGILD45.0046.5044.8746.2612.1M
ComcastCMCSA25.6125.8525.4325.5412M
SchlumbergerSLB69.3769.7467.4067.6411.8M
Verizon CommunicationsVZ39.2039.4438.9139.0211.7M
HP Inc.HPQ26.7426.8826.4026.4611.2M
Bristol-Myers SquibbBMY33.9034.1933.6733.7210.9M
AltriaMO29.0829.1928.8628.9010.5M
General MotorsGM24.6024.6824.1724.209.39M
Walt Disney & Co.DIS38.6938.9838.4138.489.14M
AppleAAPL424.20425.99422.96424.708.67M
Wal-Mart StoresWMT59.8760.1159.5259.858.5M
Johnson & JohnsonJNJ65.5465.6964.5065.128.36M
ConocoPhillipsCOP71.0071.2670.4970.808.33M
Coca-ColaKO67.7467.8867.3267.357.79M
Home DepotHD43.6143.9643.5243.747.71M
PepsicoPEP64.7665.0964.6064.657.46M
ChevronCVX107.27107.98106.03106.726.93M
AmgenAMGN67.9068.4767.7468.076.92M
UnitedHealth GroupUNH53.0553.6452.8753.576.5M
International Business MachinesIBM180.36182.00179.32180.006M
AmazonAMZN180.15183.30178.51181.665.64M
United TechnologiesUTX77.2178.2276.9977.045.14M
McDonald'sMCD100.59101.20100.05100.554.56M
Berkshire HathawayBRK.B78.5778.6277.6077.974.34M
VisaV101.30102.94101.19102.534.25M
AlphabetGOOGL631.98631.98625.68628.583.81M
BoeingBA75.3076.0075.1475.243.7M
Union PacificUNP111.18111.18108.87109.502.93M
3MMMM84.8585.3684.1384.232.69M
Exchange Rates of January 17, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.820 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.015 CAD1 CAD = 0.985 USD
US DollarSwiss Franc1 USD = 0.949 CHF1 CHF = 1.054 USD
US DollarChinese Yuan1 USD = 6.314 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 97.840 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.831 GBP1 GBP = 1.204 EUR
EuroAustralian Dollar1 EUR = 1.227 AUD1 AUD = 0.815 EUR
EuroCanadian Dollar1 EUR = 1.293 CAD1 CAD = 0.773 EUR
EuroSwiss Franc1 EUR = 1.209 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.050 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.849 GBP1 GBP = 1.178 JPY
Japanese YenAustralian Dollar1 JPY = 1.254 AUD1 AUD = 0.798 JPY
Japanese YenCanadian Dollar1 JPY = 1.321 CAD1 CAD = 0.757 JPY
Japanese YenSwiss Franc1 JPY = 1.236 CHF1 CHF = 0.809 JPY
Pound SterlingAustralian Dollar1 GBP = 1.478 AUD1 AUD = 0.677 GBP
Pound SterlingCanadian Dollar1 GBP = 1.557 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.456 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.692 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 1.054 CAD1 CAD = 0.949 AUD
Australian DollarSwiss Franc1 AUD = 0.985 CHF1 CHF = 1.015 AUD
Australian DollarChinese Yuan1 AUD = 6.561 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.935 CHF1 CHF = 1.070 CAD
Canadian DollarChinese Yuan1 CAD = 6.223 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.658 CNY1 CNY = 0.150 CHF

See what else happened on January 17, 2012