Financial news on January 17, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.40 28.65 28.17 28.26 72.4M
Intel INTC 25.18 25.40 24.97 25.04 60.4M
JPMorgan Chase JPM 34.85 35.68 34.50 34.91 55.1M
Wells Fargo & Co. WFC 29.97 30.69 29.66 29.83 50M
General Electric GE 18.99 19.10 18.68 18.74 49.2M
Cisco Systems CSCO 19.23 19.32 19.11 19.31 40.4M
Oracle Corp. ORCL 27.68 27.88 27.48 27.66 35.8M
Procter & Gamble PG 65.96 66.51 65.95 66.26 35.7M
Pfizer PFE 21.99 22.17 21.89 21.94 35.5M
AT&T Inc. T 30.30 30.47 30.17 30.25 23.5M
Merck MRK 38.53 38.89 38.37 38.82 16.6M
ExxonMobil XOM 85.75 86.13 85.40 85.69 15.6M
Abbott Laboratories ABT 55.91 56.24 55.70 55.71 15.6M
Gilead Sciences GILD 45.00 46.50 44.87 46.26 12.1M
Comcast CMCSA 25.61 25.85 25.43 25.54 12M
Schlumberger SLB 69.37 69.74 67.40 67.64 11.8M
Verizon Communications VZ 39.20 39.44 38.91 39.02 11.7M
HP Inc. HPQ 26.74 26.88 26.40 26.46 11.2M
Bristol-Myers Squibb BMY 33.90 34.19 33.67 33.72 10.9M
Altria MO 29.08 29.19 28.86 28.90 10.5M
General Motors GM 24.60 24.68 24.17 24.20 9.39M
Walt Disney & Co. DIS 38.69 38.98 38.41 38.48 9.14M
Apple AAPL 424.20 425.99 422.96 424.70 8.67M
Wal-Mart Stores WMT 59.87 60.11 59.52 59.85 8.5M
Johnson & Johnson JNJ 65.54 65.69 64.50 65.12 8.36M
ConocoPhillips COP 71.00 71.26 70.49 70.80 8.33M
Coca-Cola KO 67.74 67.88 67.32 67.35 7.79M
Home Depot HD 43.61 43.96 43.52 43.74 7.71M
Pepsico PEP 64.76 65.09 64.60 64.65 7.46M
Chevron CVX 107.27 107.98 106.03 106.72 6.93M
Amgen AMGN 67.90 68.47 67.74 68.07 6.92M
UnitedHealth Group UNH 53.05 53.64 52.87 53.57 6.5M
International Business Machines IBM 180.36 182.00 179.32 180.00 6M
Amazon AMZN 180.15 183.30 178.51 181.66 5.64M
United Technologies UTX 77.21 78.22 76.99 77.04 5.14M
McDonald's MCD 100.59 101.20 100.05 100.55 4.56M
Berkshire Hathaway BRK.B 78.57 78.62 77.60 77.97 4.34M
Visa V 101.30 102.94 101.19 102.53 4.25M
Alphabet GOOGL 631.98 631.98 625.68 628.58 3.81M
Boeing BA 75.30 76.00 75.14 75.24 3.7M
Union Pacific UNP 111.18 111.18 108.87 109.50 2.93M
3M MMM 84.85 85.36 84.13 84.23 2.69M
Exchange Rates of January 17, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.820 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.015 CAD 1 CAD = 0.985 USD
US Dollar Swiss Franc 1 USD = 0.949 CHF 1 CHF = 1.054 USD
US Dollar Chinese Yuan 1 USD = 6.314 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 97.840 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.831 GBP 1 GBP = 1.204 EUR
Euro Australian Dollar 1 EUR = 1.227 AUD 1 AUD = 0.815 EUR
Euro Canadian Dollar 1 EUR = 1.293 CAD 1 CAD = 0.773 EUR
Euro Swiss Franc 1 EUR = 1.209 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 8.050 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.849 GBP 1 GBP = 1.178 JPY
Japanese Yen Australian Dollar 1 JPY = 1.254 AUD 1 AUD = 0.798 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.321 CAD 1 CAD = 0.757 JPY
Japanese Yen Swiss Franc 1 JPY = 1.236 CHF 1 CHF = 0.809 JPY
Pound Sterling Australian Dollar 1 GBP = 1.478 AUD 1 AUD = 0.677 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.557 CAD 1 CAD = 0.642 GBP
Pound Sterling Swiss Franc 1 GBP = 1.456 CHF 1 CHF = 0.687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.692 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.054 CAD 1 CAD = 0.949 AUD
Australian Dollar Swiss Franc 1 AUD = 0.985 CHF 1 CHF = 1.015 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.561 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.935 CHF 1 CHF = 1.070 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.223 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.658 CNY 1 CNY = 0.150 CHF

See what else happened on January 17, 2012