Financial news on January 17, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25,3625,8625,2525,85112M
General ElectricGE26,8826,9226,2826,5897.2M
MicrosoftMSFT36,8336,8336,1536,3846.3M
Cisco SystemsCSCO22,5822,7822,5822,7444.3M
FacebookFB57,3057,8256,0756,3040.8M
General MotorsGM39,0739,1038,3338,6028M
AT&T Inc.T34,0334,0333,6833,7023.9M
PfizerPFE31,2531,2930,9531,0921.6M
JPMorgan ChaseJPM59,2159,2358,0358,1121M
MerckMRK52,6252,6551,7251,9516.8M
HP Inc.HPQ29,7530,0529,6729,8016.1M
ExxonMobilXOM99,18100,3498,6799,1616M
Verizon CommunicationsVZ48,6648,6948,0048,3516M
AppleAAPL551,48552,07539,90540,6715.2M
Wells Fargo & Co.WFC46,4846,5646,1446,3915.2M
Oracle Corp.ORCL38,1238,4738,0338,2114.1M
Coca-ColaKO39,7239,7539,2839,2814M
Johnson & JohnsonJNJ94,7295,1794,3895,0613.7M
Procter & GamblePG80,4280,6479,8079,8813.6M
ComcastCMCSA53,3253,6653,0853,5412.2M
SchlumbergerSLB89,8190,4188,0090,2111.9M
Gilead SciencesGILD77,8979,0677,4478,4011.8M
Wal-Mart StoresWMT76,7376,8276,0376,1911.4M
VisaV222,05232,26222,04232,189.59M
Bristol-Myers SquibbBMY54,9255,0754,2654,368.91M
AltriaMO37,2937,3336,9137,038.39M
International Business MachinesIBM188,04190,81187,86190,097.64M
Abbott LaboratoriesABT39,8639,8639,2139,407.22M
ChevronCVX119,03120,38118,74119,297.2M
Walt Disney & Co.DIS74,4374,6373,6873,986.62M
PepsicoPEP82,9482,9882,0482,206.26M
Home DepotHD81,3281,3580,6581,006.18M
McDonald'sMCD96,0296,1394,7794,935.98M
UnitedHealth GroupUNH73,1273,1272,3072,525.55M
AlphabetGOOGL1156,851160,631144,201150,535.4M
ConocoPhillipsCOP68,0268,2967,5067,514.85M
AmazonAMZN394,26403,49393,66399,614.51M
United TechnologiesUTX113,69114,47113,65114,214.28M
Berkshire HathawayBRK.B115,47115,58114,75115,074.17M
AmgenAMGN118,91119,55118,31119,154.01M
BoeingBA140,08141,00139,75140,463.38M
Union PacificUNP167,93168,81167,12167,842.38M
3MMMM137,98138,75136,98137,312.33M
Exchange Rates of January 17, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,300 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,096 CAD1 CAD = 0,912 USD
US DollarSwiss Franc1 USD = 0,910 CHF1 CHF = 1,099 USD
US DollarChinese Yuan1 USD = 6,050 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 141,180 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,824 GBP1 GBP = 1,213 EUR
EuroAustralian Dollar1 EUR = 1,541 AUD1 AUD = 0,649 EUR
EuroCanadian Dollar1 EUR = 1,484 CAD1 CAD = 0,674 EUR
EuroSwiss Franc1 EUR = 1,232 CHF1 CHF = 0,812 EUR
EuroChinese Yuan1 EUR = 8,191 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,584 GBP1 GBP = 1,714 JPY
Japanese YenAustralian Dollar1 JPY = 1,091 AUD1 AUD = 0,917 JPY
Japanese YenCanadian Dollar1 JPY = 1,051 CAD1 CAD = 0,952 JPY
Japanese YenSwiss Franc1 JPY = 0,872 CHF1 CHF = 1,146 JPY
Pound SterlingAustralian Dollar1 GBP = 1,869 AUD1 AUD = 0,535 GBP
Pound SterlingCanadian Dollar1 GBP = 1,800 CAD1 CAD = 0,556 GBP
Pound SterlingSwiss Franc1 GBP = 1,494 CHF1 CHF = 0,669 GBP
Pound SterlingChinese Yuan1 GBP = 9,935 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,963 CAD1 CAD = 1,039 AUD
Australian DollarSwiss Franc1 AUD = 0,799 CHF1 CHF = 1,252 AUD
Australian DollarChinese Yuan1 AUD = 5,312 CNY1 CNY = 0,188 AUD
Canadian DollarSwiss Franc1 CAD = 0,829 CHF1 CHF = 1,206 CAD
Canadian DollarChinese Yuan1 CAD = 5,518 CNY1 CNY = 0,181 CAD
Swiss FrancChinese Yuan1 CHF = 6,646 CNY1 CNY = 0,150 CHF

See what else happened on January 17, 2014