Financial news on January 17, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25.36 25.86 25.25 25.85 112M
General Electric GE 26.88 26.92 26.28 26.58 97.2M
Microsoft MSFT 36.83 36.83 36.15 36.38 46.3M
Cisco Systems CSCO 22.58 22.78 22.58 22.74 44.3M
Facebook FB 57.30 57.82 56.07 56.30 40.8M
General Motors GM 39.07 39.10 38.33 38.60 28M
AT&T Inc. T 34.03 34.03 33.68 33.70 23.9M
Pfizer PFE 31.25 31.29 30.95 31.09 21.6M
JPMorgan Chase JPM 59.21 59.23 58.03 58.11 21M
Merck MRK 52.62 52.65 51.72 51.95 16.8M
HP Inc. HPQ 29.75 30.05 29.67 29.80 16.1M
ExxonMobil XOM 99.18 100.34 98.67 99.16 16M
Verizon Communications VZ 48.66 48.69 48.00 48.35 16M
Apple AAPL 551.48 552.07 539.90 540.67 15.2M
Wells Fargo & Co. WFC 46.48 46.56 46.14 46.39 15.2M
Oracle Corp. ORCL 38.12 38.47 38.03 38.21 14.1M
Coca-Cola KO 39.72 39.75 39.28 39.28 14M
Johnson & Johnson JNJ 94.72 95.17 94.38 95.06 13.7M
Procter & Gamble PG 80.42 80.64 79.80 79.88 13.6M
Comcast CMCSA 53.32 53.66 53.08 53.54 12.2M
Schlumberger SLB 89.81 90.41 88.00 90.21 11.9M
Gilead Sciences GILD 77.89 79.06 77.44 78.40 11.8M
Wal-Mart Stores WMT 76.73 76.82 76.03 76.19 11.4M
Visa V 222.05 232.26 222.04 232.18 9.59M
Bristol-Myers Squibb BMY 54.92 55.07 54.26 54.36 8.91M
Altria MO 37.29 37.33 36.91 37.03 8.39M
International Business Machines IBM 188.04 190.81 187.86 190.09 7.64M
Abbott Laboratories ABT 39.86 39.86 39.21 39.40 7.22M
Chevron CVX 119.03 120.38 118.74 119.29 7.2M
Walt Disney & Co. DIS 74.43 74.63 73.68 73.98 6.62M
Pepsico PEP 82.94 82.98 82.04 82.20 6.26M
Home Depot HD 81.32 81.35 80.65 81.00 6.18M
McDonald's MCD 96.02 96.13 94.77 94.93 5.98M
UnitedHealth Group UNH 73.12 73.12 72.30 72.52 5.55M
Alphabet GOOGL 1156.85 1160.63 1144.20 1150.53 5.4M
ConocoPhillips COP 68.02 68.29 67.50 67.51 4.85M
Amazon AMZN 394.26 403.49 393.66 399.61 4.51M
United Technologies UTX 113.69 114.47 113.65 114.21 4.28M
Berkshire Hathaway BRK.B 115.47 115.58 114.75 115.07 4.17M
Amgen AMGN 118.91 119.55 118.31 119.15 4.01M
Boeing BA 140.08 141.00 139.75 140.46 3.38M
Union Pacific UNP 167.93 168.81 167.12 167.84 2.38M
3M MMM 137.98 138.75 136.98 137.31 2.33M
Exchange Rates of January 17, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.300 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.096 CAD 1 CAD = 0.912 USD
US Dollar Swiss Franc 1 USD = 0.910 CHF 1 CHF = 1.099 USD
US Dollar Chinese Yuan 1 USD = 6.050 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 141.180 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.824 GBP 1 GBP = 1.213 EUR
Euro Australian Dollar 1 EUR = 1.541 AUD 1 AUD = 0.649 EUR
Euro Canadian Dollar 1 EUR = 1.484 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.232 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.191 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.584 GBP 1 GBP = 1.714 JPY
Japanese Yen Australian Dollar 1 JPY = 1.091 AUD 1 AUD = 0.917 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.051 CAD 1 CAD = 0.952 JPY
Japanese Yen Swiss Franc 1 JPY = 0.872 CHF 1 CHF = 1.146 JPY
Pound Sterling Australian Dollar 1 GBP = 1.869 AUD 1 AUD = 0.535 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.800 CAD 1 CAD = 0.556 GBP
Pound Sterling Swiss Franc 1 GBP = 1.494 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.935 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.963 CAD 1 CAD = 1.039 AUD
Australian Dollar Swiss Franc 1 AUD = 0.799 CHF 1 CHF = 1.252 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.312 CNY 1 CNY = 0.188 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.829 CHF 1 CHF = 1.206 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.518 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.646 CNY 1 CNY = 0.150 CHF

See what else happened on January 17, 2014