Financial news on January 17th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.36 | 25.86 | 25.25 | 25.85 | 112M |
| General Electric | GE | 26.88 | 26.92 | 26.28 | 26.58 | 97.2M |
| Microsoft | MSFT | 36.83 | 36.83 | 36.15 | 36.38 | 46.3M |
| Cisco Systems | CSCO | 22.58 | 22.78 | 22.58 | 22.74 | 44.3M |
| FB | 57.30 | 57.82 | 56.07 | 56.30 | 40.8M | |
| General Motors | GM | 39.07 | 39.10 | 38.33 | 38.60 | 28M |
| AT&T Inc. | T | 34.03 | 34.03 | 33.68 | 33.70 | 23.9M |
| Pfizer | PFE | 31.25 | 31.29 | 30.95 | 31.09 | 21.6M |
| JPMorgan Chase | JPM | 59.21 | 59.23 | 58.03 | 58.11 | 21M |
| Merck | MRK | 52.62 | 52.65 | 51.72 | 51.95 | 16.8M |
| HP Inc. | HPQ | 29.75 | 30.05 | 29.67 | 29.80 | 16.1M |
| ExxonMobil | XOM | 99.18 | 100.34 | 98.67 | 99.16 | 16M |
| Verizon Communications | VZ | 48.66 | 48.69 | 48.00 | 48.35 | 16M |
| Apple | AAPL | 551.48 | 552.07 | 539.90 | 540.67 | 15.2M |
| Wells Fargo & Co. | WFC | 46.48 | 46.56 | 46.14 | 46.39 | 15.2M |
| Oracle Corp. | ORCL | 38.12 | 38.47 | 38.03 | 38.21 | 14.1M |
| Coca-Cola | KO | 39.72 | 39.75 | 39.28 | 39.28 | 14M |
| Johnson & Johnson | JNJ | 94.72 | 95.17 | 94.38 | 95.06 | 13.7M |
| Procter & Gamble | PG | 80.42 | 80.64 | 79.80 | 79.88 | 13.6M |
| Comcast | CMCSA | 53.32 | 53.66 | 53.08 | 53.54 | 12.2M |
| Schlumberger | SLB | 89.81 | 90.41 | 88.00 | 90.21 | 11.9M |
| Gilead Sciences | GILD | 77.89 | 79.06 | 77.44 | 78.40 | 11.8M |
| Wal-Mart Stores | WMT | 76.73 | 76.82 | 76.03 | 76.19 | 11.4M |
| Visa | V | 222.05 | 232.26 | 222.04 | 232.18 | 9.59M |
| Bristol-Myers Squibb | BMY | 54.92 | 55.07 | 54.26 | 54.36 | 8.91M |
| Altria | MO | 37.29 | 37.33 | 36.91 | 37.03 | 8.39M |
| International Business Machines | IBM | 188.04 | 190.81 | 187.86 | 190.09 | 7.64M |
| Abbott Laboratories | ABT | 39.86 | 39.86 | 39.21 | 39.40 | 7.22M |
| Chevron | CVX | 119.03 | 120.38 | 118.74 | 119.29 | 7.2M |
| Walt Disney & Co. | DIS | 74.43 | 74.63 | 73.68 | 73.98 | 6.62M |
| Pepsico | PEP | 82.94 | 82.98 | 82.04 | 82.20 | 6.26M |
| Home Depot | HD | 81.32 | 81.35 | 80.65 | 81.00 | 6.18M |
| McDonald's | MCD | 96.02 | 96.13 | 94.77 | 94.93 | 5.98M |
| UnitedHealth Group | UNH | 73.12 | 73.12 | 72.30 | 72.52 | 5.55M |
| Alphabet | GOOGL | 1156.85 | 1160.63 | 1144.20 | 1150.53 | 5.4M |
| ConocoPhillips | COP | 68.02 | 68.29 | 67.50 | 67.51 | 4.85M |
| Amazon | AMZN | 394.26 | 403.49 | 393.66 | 399.61 | 4.51M |
| United Technologies | UTX | 113.69 | 114.47 | 113.65 | 114.21 | 4.28M |
| Berkshire Hathaway | BRK.B | 115.47 | 115.58 | 114.75 | 115.07 | 4.17M |
| Amgen | AMGN | 118.91 | 119.55 | 118.31 | 119.15 | 4.01M |
| Boeing | BA | 140.08 | 141.00 | 139.75 | 140.46 | 3.38M |
| Union Pacific | UNP | 167.93 | 168.81 | 167.12 | 167.84 | 2.38M |
| 3M | MMM | 137.98 | 138.75 | 136.98 | 137.31 | 2.33M |
Exchange Rates of January 17th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.096 CAD | 1 CAD = 0.912 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.099 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.050 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 141.180 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.541 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.191 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.714 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.091 AUD | 1 AUD = 0.917 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.051 CAD | 1 CAD = 0.952 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.872 CHF | 1 CHF = 1.146 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.869 AUD | 1 AUD = 0.535 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.800 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.935 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.252 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.312 CNY | 1 CNY = 0.188 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.829 CHF | 1 CHF = 1.206 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.518 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.646 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 17th, 2014