Financial news on January 17th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 118.34 | 120.24 | 118.22 | 120.00 | 34.4M |
Pfizer | PFE | 32.35 | 32.38 | 31.78 | 32.06 | 32.1M |
JPMorgan Chase | JPM | 84.93 | 85.22 | 83.28 | 83.55 | 30M |
General Electric | GE | 31.17 | 31.45 | 31.16 | 31.27 | 28.8M |
Wells Fargo & Co. | WFC | 54.80 | 54.96 | 53.58 | 53.78 | 27M |
AT&T Inc. | T | 41.00 | 41.14 | 40.76 | 41.11 | 22.5M |
Cisco Systems | CSCO | 30.00 | 30.25 | 29.84 | 29.99 | 22M |
Microsoft | MSFT | 62.68 | 62.70 | 62.03 | 62.53 | 20.7M |
Intel | INTC | 36.67 | 36.83 | 36.59 | 36.80 | 20.2M |
FB | 128.04 | 128.34 | 127.40 | 127.87 | 15.3M | |
ExxonMobil | XOM | 86.58 | 87.39 | 86.25 | 87.36 | 13.2M |
Wal-Mart Stores | WMT | 68.09 | 69.29 | 68.06 | 68.42 | 13.2M |
Procter & Gamble | PG | 83.90 | 85.58 | 83.88 | 85.21 | 13.1M |
Coca-Cola | KO | 40.84 | 41.30 | 40.80 | 41.22 | 12.5M |
HP Inc. | HPQ | 14.68 | 14.89 | 14.56 | 14.58 | 12M |
Gilead Sciences | GILD | 72.92 | 72.92 | 71.73 | 71.91 | 11.7M |
Verizon Communications | VZ | 52.55 | 52.89 | 52.50 | 52.74 | 11.4M |
Oracle Corp. | ORCL | 39.07 | 39.28 | 38.89 | 39.10 | 11.1M |
Merck | MRK | 61.92 | 62.07 | 61.20 | 61.48 | 10.6M |
Comcast | CMCSA | 72.21 | 72.74 | 71.82 | 72.56 | 10.6M |
Bristol-Myers Squibb | BMY | 55.89 | 56.58 | 55.21 | 56.28 | 10.4M |
Altria | MO | 67.82 | 68.52 | 67.54 | 68.48 | 9.01M |
Abbott Laboratories | ABT | 40.67 | 41.04 | 40.53 | 40.90 | 8.27M |
General Motors | GM | 37.34 | 37.69 | 37.17 | 37.31 | 8.23M |
Walt Disney & Co. | DIS | 107.91 | 108.93 | 107.65 | 107.97 | 7.59M |
Visa | V | 80.76 | 81.49 | 80.76 | 81.26 | 6.33M |
Johnson & Johnson | JNJ | 113.94 | 115.05 | 113.67 | 114.87 | 6.26M |
Schlumberger | SLB | 84.81 | 86.53 | 84.80 | 86.43 | 5.8M |
UnitedHealth Group | UNH | 162.61 | 162.97 | 157.51 | 160.66 | 5.48M |
ConocoPhillips | COP | 50.56 | 50.71 | 50.00 | 50.15 | 5M |
Berkshire Hathaway | BRK.B | 161.96 | 162.00 | 159.30 | 159.64 | 4.71M |
Chevron | CVX | 116.40 | 116.77 | 116.11 | 116.28 | 4.67M |
McDonald's | MCD | 120.75 | 122.80 | 120.70 | 122.75 | 4.08M |
Home Depot | HD | 135.09 | 136.48 | 134.76 | 135.93 | 3.98M |
Pepsico | PEP | 101.07 | 102.32 | 101.06 | 102.19 | 3.75M |
Amazon | AMZN | 815.70 | 816.00 | 803.44 | 809.72 | 3.67M |
Amgen | AMGN | 155.14 | 156.12 | 153.53 | 154.80 | 3.4M |
Union Pacific | UNP | 104.70 | 104.82 | 102.85 | 103.37 | 3.4M |
International Business Machines | IBM | 166.69 | 168.18 | 166.12 | 167.89 | 3.32M |
Boeing | BA | 158.20 | 159.04 | 157.23 | 157.67 | 2.76M |
United Technologies | UTX | 109.78 | 110.27 | 109.40 | 109.97 | 2.24M |
3M | MMM | 177.00 | 177.68 | 176.25 | 177.26 | 1.56M |
Alphabet | GOOGL | 830.00 | 830.18 | 823.20 | 827.46 | 1.44M |
Exchange Rates of January 17th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.933 EUR | 1 EUR = 1.071 USD |
US Dollar | Japanese Yen | 1 USD = 112.786 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.806 GBP | 1 GBP = 1.240 USD |
US Dollar | Australian Dollar | 1 USD = 1.323 AUD | 1 AUD = 0.756 USD |
US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
US Dollar | Chinese Yuan | 1 USD = 6.852 CNY | 1 CNY = 0.146 USD |
US Dollar | Mexican Peso | 1 USD = 21.494 MXN | 1 MXN = 0.047 USD |
US Dollar | Swidish Krona | 1 USD = 8.883 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 120.801 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.158 EUR |
Euro | Australian Dollar | 1 EUR = 1.417 AUD | 1 AUD = 0.706 EUR |
Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
Euro | Chinese Yuan | 1 EUR = 7.325 CNY | 1 CNY = 0.137 EUR |
Euro | Mexican Peso | 1 EUR = 23.019 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 9.514 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.191 MXN | 1 MXN = 5.244 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.690 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.641 AUD | 1 AUD = 0.609 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.618 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.242 CHF | 1 CHF = 0.805 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.497 CNY | 1 CNY = 0.118 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.648 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.013 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.322 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.179 CNY | 1 CNY = 0.193 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 16.253 MXN | 1 MXN = 0.062 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.703 SEK | 1 SEK = 0.149 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.303 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.252 CNY | 1 CNY = 0.190 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 16.481 MXN | 1 MXN = 0.061 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.802 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.840 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 21.464 MXN | 1 MXN = 0.047 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.869 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 17th, 2017