Financial news on January 17th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL118.34120.24118.22120.0034.4M
PfizerPFE32.3532.3831.7832.0632.1M
JPMorgan ChaseJPM84.9385.2283.2883.5530M
General ElectricGE31.1731.4531.1631.2728.8M
Wells Fargo & Co.WFC54.8054.9653.5853.7827M
AT&T Inc.T41.0041.1440.7641.1122.5M
Cisco SystemsCSCO30.0030.2529.8429.9922M
MicrosoftMSFT62.6862.7062.0362.5320.7M
IntelINTC36.6736.8336.5936.8020.2M
FacebookFB128.04128.34127.40127.8715.3M
ExxonMobilXOM86.5887.3986.2587.3613.2M
Wal-Mart StoresWMT68.0969.2968.0668.4213.2M
Procter & GamblePG83.9085.5883.8885.2113.1M
Coca-ColaKO40.8441.3040.8041.2212.5M
HP Inc.HPQ14.6814.8914.5614.5812M
Gilead SciencesGILD72.9272.9271.7371.9111.7M
Verizon CommunicationsVZ52.5552.8952.5052.7411.4M
Oracle Corp.ORCL39.0739.2838.8939.1011.1M
MerckMRK61.9262.0761.2061.4810.6M
ComcastCMCSA72.2172.7471.8272.5610.6M
Bristol-Myers SquibbBMY55.8956.5855.2156.2810.4M
AltriaMO67.8268.5267.5468.489.01M
Abbott LaboratoriesABT40.6741.0440.5340.908.27M
General MotorsGM37.3437.6937.1737.318.23M
Walt Disney & Co.DIS107.91108.93107.65107.977.59M
VisaV80.7681.4980.7681.266.33M
Johnson & JohnsonJNJ113.94115.05113.67114.876.26M
SchlumbergerSLB84.8186.5384.8086.435.8M
UnitedHealth GroupUNH162.61162.97157.51160.665.48M
ConocoPhillipsCOP50.5650.7150.0050.155M
Berkshire HathawayBRK.B161.96162.00159.30159.644.71M
ChevronCVX116.40116.77116.11116.284.67M
McDonald'sMCD120.75122.80120.70122.754.08M
Home DepotHD135.09136.48134.76135.933.98M
PepsicoPEP101.07102.32101.06102.193.75M
AmazonAMZN815.70816.00803.44809.723.67M
AmgenAMGN155.14156.12153.53154.803.4M
Union PacificUNP104.70104.82102.85103.373.4M
International Business MachinesIBM166.69168.18166.12167.893.32M
BoeingBA158.20159.04157.23157.672.76M
United TechnologiesUTX109.78110.27109.40109.972.24M
3MMMM177.00177.68176.25177.261.56M
AlphabetGOOGL830.00830.18823.20827.461.44M
Exchange Rates of January 17th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.933 EUR1 EUR = 1.071 USD
US DollarJapanese Yen1 USD = 112.786 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.806 GBP1 GBP = 1.240 USD
US DollarAustralian Dollar1 USD = 1.323 AUD1 AUD = 0.756 USD
US DollarCanadian Dollar1 USD = 1.304 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 1.002 CHF1 CHF = 0.998 USD
US DollarChinese Yuan1 USD = 6.852 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 21.494 MXN1 MXN = 0.047 USD
US DollarSwidish Krona1 USD = 8.883 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 120.801 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.864 GBP1 GBP = 1.158 EUR
EuroAustralian Dollar1 EUR = 1.417 AUD1 AUD = 0.706 EUR
EuroCanadian Dollar1 EUR = 1.397 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.073 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.325 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 23.019 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.514 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 85.470 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.474 JPY
Japanese YenMexican Peso1 JPY = 0.191 MXN1 MXN = 5.244 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.690 JPY
Pound SterlingAustralian Dollar1 GBP = 1.641 AUD1 AUD = 0.609 GBP
Pound SterlingCanadian Dollar1 GBP = 1.617 CAD1 CAD = 0.618 GBP
Pound SterlingSwiss Franc1 GBP = 1.242 CHF1 CHF = 0.805 GBP
Pound SterlingChinese Yuan1 GBP = 8.497 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 26.648 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.013 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.015 AUD
Australian DollarSwiss Franc1 AUD = 0.757 CHF1 CHF = 1.322 AUD
Australian DollarChinese Yuan1 AUD = 5.179 CNY1 CNY = 0.193 AUD
Australian DollarMexican Peso1 AUD = 16.253 MXN1 MXN = 0.062 AUD
Australian DollarSwidish Krona1 AUD = 6.703 SEK1 SEK = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.768 CHF1 CHF = 1.303 CAD
Canadian DollarChinese Yuan1 CAD = 5.252 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 16.481 MXN1 MXN = 0.061 CAD
Canadian DollarSwidish Krona1 CAD = 6.802 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.840 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 21.464 MXN1 MXN = 0.047 CHF
Swiss FrancSwidish Krona1 CHF = 8.869 SEK1 SEK = 0.113 CHF

See what else happened on January 17th, 2017