Financial news on January 17th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.65 | 17.70 | 17.26 | 17.35 | 186M |
| Apple | AAPL | 176.15 | 179.25 | 175.07 | 179.10 | 32.8M |
| Intel | INTC | 43.55 | 44.45 | 43.51 | 44.39 | 30M |
| FB | 179.26 | 179.32 | 175.80 | 177.60 | 27.4M | |
| Microsoft | MSFT | 89.08 | 90.28 | 88.75 | 90.14 | 24.7M |
| Pfizer | PFE | 36.82 | 37.37 | 36.77 | 37.18 | 24M |
| Wells Fargo & Co. | WFC | 62.85 | 64.04 | 62.49 | 63.88 | 23.6M |
| Cisco Systems | CSCO | 40.84 | 41.32 | 40.71 | 41.20 | 23.6M |
| Oracle Corp. | ORCL | 49.91 | 50.29 | 49.85 | 50.27 | 23.1M |
| AT&T Inc. | T | 36.77 | 36.95 | 36.49 | 36.85 | 21.7M |
| Merck | MRK | 62.29 | 62.59 | 61.89 | 62.03 | 21.1M |
| Comcast | CMCSA | 42.05 | 42.21 | 41.41 | 41.68 | 15.4M |
| JPMorgan Chase | JPM | 111.89 | 113.30 | 111.31 | 112.99 | 14.9M |
| General Motors | GM | 44.01 | 44.27 | 43.40 | 44.03 | 13.7M |
| Coca-Cola | KO | 46.58 | 47.00 | 46.55 | 46.82 | 12.1M |
| International Business Machines | IBM | 168.01 | 169.13 | 167.26 | 168.65 | 11.6M |
| Verizon Communications | VZ | 51.81 | 51.90 | 51.21 | 51.72 | 11.4M |
| HP Inc. | HPQ | 22.70 | 23.49 | 22.66 | 23.46 | 11.1M |
| Gilead Sciences | GILD | 80.71 | 82.07 | 80.21 | 81.74 | 10.8M |
| Johnson & Johnson | JNJ | 147.84 | 148.32 | 145.48 | 146.98 | 10.6M |
| ExxonMobil | XOM | 87.20 | 88.21 | 86.93 | 88.00 | 10.5M |
| Bristol-Myers Squibb | BMY | 60.33 | 62.00 | 60.28 | 61.85 | 10.4M |
| Boeing | BA | 337.73 | 352.23 | 336.41 | 351.01 | 9.61M |
| Wal-Mart Stores | WMT | 101.15 | 102.94 | 100.70 | 102.70 | 8.61M |
| Procter & Gamble | PG | 90.56 | 91.73 | 90.43 | 91.20 | 8.32M |
| Visa | V | 121.20 | 122.16 | 120.73 | 121.98 | 7.81M |
| Altria | MO | 69.12 | 70.52 | 68.98 | 70.15 | 7.7M |
| Schlumberger | SLB | 77.00 | 77.79 | 76.41 | 77.21 | 7.65M |
| Walt Disney & Co. | DIS | 111.20 | 112.21 | 110.57 | 111.97 | 7.02M |
| ConocoPhillips | COP | 58.97 | 60.19 | 58.78 | 59.86 | 5.74M |
| Chevron | CVX | 132.19 | 132.80 | 130.96 | 132.36 | 5.6M |
| Amazon | AMZN | 1312.24 | 1314.00 | 1280.88 | 1295.00 | 5.17M |
| UnitedHealth Group | UNH | 234.67 | 238.96 | 233.85 | 238.43 | 5.09M |
| Abbott Laboratories | ABT | 58.76 | 59.10 | 58.63 | 58.99 | 5.01M |
| Berkshire Hathaway | BRK.B | 211.92 | 214.50 | 211.14 | 214.16 | 4.56M |
| Pepsico | PEP | 118.29 | 120.17 | 118.21 | 119.18 | 4.42M |
| McDonald's | MCD | 174.35 | 175.69 | 173.88 | 174.98 | 4.12M |
| Home Depot | HD | 197.50 | 199.82 | 196.84 | 199.82 | 3.99M |
| United Technologies | UTX | 134.66 | 134.95 | 132.95 | 134.42 | 3.88M |
| Amgen | AMGN | 187.70 | 189.30 | 185.90 | 188.01 | 3.83M |
| Union Pacific | UNP | 140.31 | 141.71 | 139.76 | 140.46 | 3.17M |
| 3M | MMM | 246.85 | 248.53 | 245.80 | 248.11 | 2.52M |
| Alphabet | GOOGL | 1136.36 | 1139.32 | 1123.49 | 1139.10 | 1.35M |
Exchange Rates of January 17th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.822 EUR | 1 EUR = 1.217 USD |
| US Dollar | Japanese Yen | 1 USD = 111.348 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.724 GBP | 1 GBP = 1.381 USD |
| US Dollar | Australian Dollar | 1 USD = 1.257 AUD | 1 AUD = 0.796 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.245 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.433 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 18.670 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.062 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 135.458 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.529 AUD | 1 AUD = 0.654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.176 CHF | 1 CHF = 0.850 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.828 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.730 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.806 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.331 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.956 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.736 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.719 CAD | 1 CAD = 0.582 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.334 CHF | 1 CHF = 0.749 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.883 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.790 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.127 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.301 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.118 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.874 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.408 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.288 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.166 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.012 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.472 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.658 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.350 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.331 SEK | 1 SEK = 0.120 CHF |
See what else happened on January 17th, 2018