Financial news on July 17th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.30 | 19.88 | 18.81 | 19.44 | 96.6M |
| Cisco Systems | CSCO | 14.71 | 15.06 | 14.31 | 14.80 | 93.5M |
| Oracle Corp. | ORCL | 10.43 | 10.55 | 10.00 | 10.47 | 72.7M |
| Microsoft | MSFT | 52.52 | 53.30 | 51.17 | 52.00 | 49M |
| Pfizer | PFE | 29.25 | 29.34 | 28.46 | 29.26 | 45.1M |
| General Electric | GE | 28.40 | 28.49 | 27.45 | 28.25 | 38.3M |
| Amgen | AMGN | 34.94 | 37.12 | 34.87 | 37.10 | 29M |
| Apple | AAPL | 16.13 | 16.20 | 15.19 | 15.63 | 21.7M |
| Wal-Mart Stores | WMT | 51.00 | 51.49 | 47.50 | 48.25 | 18.8M |
| Home Depot | HD | 31.75 | 32.24 | 29.90 | 30.88 | 16.9M |
| ExxonMobil | XOM | 35.90 | 36.39 | 35.30 | 35.61 | 16.9M |
| JPMorgan Chase | JPM | 28.50 | 28.50 | 28.50 | 28.50 | 16M |
| HP Inc. | HPQ | 14.65 | 14.85 | 13.53 | 13.57 | 14.1M |
| International Business Machines | IBM | 71.00 | 71.60 | 69.62 | 70.69 | 11.5M |
| Abbott Laboratories | ABT | 34.25 | 34.98 | 33.83 | 34.60 | 11.3M |
| Verizon Communications | VZ | 35.90 | 35.98 | 34.55 | 35.36 | 10M |
| Johnson & Johnson | JNJ | 51.70 | 52.30 | 50.11 | 51.24 | 9.86M |
| Altria | MO | 43.45 | 44.45 | 43.21 | 44.12 | 9.84M |
| Coca-Cola | KO | 51.20 | 51.95 | 49.75 | 50.00 | 9.78M |
| Merck | MRK | 44.60 | 45.75 | 43.51 | 44.50 | 9.63M |
| AT&T Inc. | T | 30.00 | 30.41 | 28.42 | 28.89 | 9.29M |
| Bristol-Myers Squibb | BMY | 24.40 | 24.70 | 23.52 | 24.13 | 8.92M |
| Walt Disney & Co. | DIS | 18.05 | 18.26 | 17.70 | 18.14 | 7.67M |
| Amazon | AMZN | 16.84 | 17.16 | 15.32 | 16.16 | 7.32M |
| Pepsico | PEP | 41.30 | 42.92 | 41.25 | 42.38 | 7.25M |
| Gilead Sciences | GILD | 32.26 | 34.65 | 32.25 | 34.47 | 7.07M |
| Wells Fargo & Co. | WFC | 47.70 | 49.00 | 47.39 | 47.77 | 6.53M |
| Boeing | BA | 42.42 | 43.19 | 42.15 | 42.94 | 6.34M |
| McDonald's | MCD | 26.26 | 26.50 | 25.37 | 25.70 | 6.01M |
| Procter & Gamble | PG | 81.95 | 82.23 | 79.76 | 80.07 | 5.85M |
| United Technologies | UTX | 64.00 | 65.10 | 62.70 | 64.95 | 5.27M |
| Chevron | CVX | 80.55 | 81.70 | 79.75 | 80.30 | 3.53M |
| Schlumberger | SLB | 43.25 | 43.83 | 41.85 | 42.50 | 3.51M |
| UnitedHealth Group | UNH | 90.99 | 92.50 | 90.25 | 92.50 | 3.06M |
| 3M | MMM | 117.80 | 118.50 | 115.60 | 117.50 | 2.83M |
| ConocoPhillips | COP | 51.80 | 52.82 | 51.43 | 51.85 | 2.57M |
| Union Pacific | UNP | 59.00 | 59.70 | 58.20 | 59.32 | 1.82M |
| Comcast | CMCSA | 23.36 | 24.35 | 23.31 | 24.08 | 208K |
| Berkshire Hathaway | BRK.B | 2196.00 | 2226.00 | 2182.00 | 2192.00 | 9.2K |
Exchange Rates of July 17th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.542 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.452 CHF | 1 CHF = 0.689 USD |
| Euro | Japanese Yen | 1 EUR = 117.340 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.642 GBP | 1 GBP = 1.558 EUR |
| Euro | Australian Dollar | 1 EUR = 1.829 AUD | 1 AUD = 0.547 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.860 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.423 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.848 CAD | 1 CAD = 1.180 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.252 AUD |
See what else happened on July 17th, 2002