Financial news on July 17, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19,30 19,88 18,81 19,44 96.6M
Cisco Systems CSCO 14,71 15,06 14,31 14,80 93.5M
Oracle Corp. ORCL 10,43 10,55 10,00 10,47 72.7M
Microsoft MSFT 52,52 53,30 51,17 52,00 49M
Pfizer PFE 29,25 29,34 28,46 29,26 45.1M
General Electric GE 28,40 28,49 27,45 28,25 38.3M
Amgen AMGN 34,94 37,12 34,87 37,10 29M
Apple AAPL 16,13 16,20 15,19 15,63 21.7M
Wal-Mart Stores WMT 51,00 51,49 47,50 48,25 18.8M
Home Depot HD 31,75 32,24 29,90 30,88 16.9M
ExxonMobil XOM 35,90 36,39 35,30 35,61 16.9M
JPMorgan Chase JPM 28,50 28,50 28,50 28,50 16M
HP Inc. HPQ 14,65 14,85 13,53 13,57 14.1M
International Business Machines IBM 71,00 71,60 69,62 70,69 11.5M
Abbott Laboratories ABT 34,25 34,98 33,83 34,60 11.3M
Verizon Communications VZ 35,90 35,98 34,55 35,36 10M
Johnson & Johnson JNJ 51,70 52,30 50,11 51,24 9.86M
Altria MO 43,45 44,45 43,21 44,12 9.84M
Coca-Cola KO 51,20 51,95 49,75 50,00 9.78M
Merck MRK 44,60 45,75 43,51 44,50 9.63M
AT&T Inc. T 30,00 30,41 28,42 28,89 9.29M
Bristol-Myers Squibb BMY 24,40 24,70 23,52 24,13 8.92M
Walt Disney & Co. DIS 18,05 18,26 17,70 18,14 7.67M
Amazon AMZN 16,84 17,16 15,32 16,16 7.32M
Pepsico PEP 41,30 42,92 41,25 42,38 7.25M
Gilead Sciences GILD 32,26 34,65 32,25 34,47 7.07M
Wells Fargo & Co. WFC 47,70 49,00 47,39 47,77 6.53M
Boeing BA 42,42 43,19 42,15 42,94 6.34M
McDonald's MCD 26,26 26,50 25,37 25,70 6.01M
Procter & Gamble PG 81,95 82,23 79,76 80,07 5.85M
United Technologies UTX 64,00 65,10 62,70 64,95 5.27M
Chevron CVX 80,55 81,70 79,75 80,30 3.53M
Schlumberger SLB 43,25 43,83 41,85 42,50 3.51M
UnitedHealth Group UNH 90,99 92,50 90,25 92,50 3.06M
3M MMM 117,80 118,50 115,60 117,50 2.83M
ConocoPhillips COP 51,80 52,82 51,43 51,85 2.57M
Union Pacific UNP 59,00 59,70 58,20 59,32 1.82M
Comcast CMCSA 23,36 24,35 23,31 24,08 208K
Berkshire Hathaway BRK.B 2196,00 2226,00 2182,00 2192,00 9.2K
Exchange Rates of July 17, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,230 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,542 CAD 1 CAD = 0,649 USD
US Dollar Swiss Franc 1 USD = 1,452 CHF 1 CHF = 0,689 USD
Euro Japanese Yen 1 EUR = 117,340 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,642 GBP 1 GBP = 1,558 EUR
Euro Australian Dollar 1 EUR = 1,829 AUD 1 AUD = 0,547 EUR
Euro Canadian Dollar 1 EUR = 1,556 CAD 1 CAD = 0,643 EUR
Euro Swiss Franc 1 EUR = 1,466 CHF 1 CHF = 0,682 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,818 JPY
Japanese Yen Swiss Franc 1 JPY = 1,250 CHF 1 CHF = 0,800 JPY
Pound Sterling Australian Dollar 1 GBP = 2,860 AUD 1 AUD = 0,350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,423 CAD 1 CAD = 0,413 GBP
Pound Sterling Swiss Franc 1 GBP = 2,285 CHF 1 CHF = 0,438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,848 CAD 1 CAD = 1,180 AUD
Australian Dollar Swiss Franc 1 AUD = 0,799 CHF 1 CHF = 1,252 AUD

See what else happened on July 17, 2002