Financial news on July 17, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,3019,8818,8119,4496.6M
Cisco SystemsCSCO14,7115,0614,3114,8093.5M
Oracle Corp.ORCL10,4310,5510,0010,4772.7M
MicrosoftMSFT52,5253,3051,1752,0049M
PfizerPFE29,2529,3428,4629,2645.1M
General ElectricGE28,4028,4927,4528,2538.3M
AmgenAMGN34,9437,1234,8737,1029M
AppleAAPL16,1316,2015,1915,6321.7M
Wal-Mart StoresWMT51,0051,4947,5048,2518.8M
Home DepotHD31,7532,2429,9030,8816.9M
ExxonMobilXOM35,9036,3935,3035,6116.9M
JPMorgan ChaseJPM28,5028,5028,5028,5016M
HP Inc.HPQ14,6514,8513,5313,5714.1M
International Business MachinesIBM71,0071,6069,6270,6911.5M
Abbott LaboratoriesABT34,2534,9833,8334,6011.3M
Verizon CommunicationsVZ35,9035,9834,5535,3610M
Johnson & JohnsonJNJ51,7052,3050,1151,249.86M
AltriaMO43,4544,4543,2144,129.84M
Coca-ColaKO51,2051,9549,7550,009.78M
MerckMRK44,6045,7543,5144,509.63M
AT&T Inc.T30,0030,4128,4228,899.29M
Bristol-Myers SquibbBMY24,4024,7023,5224,138.92M
Walt Disney & Co.DIS18,0518,2617,7018,147.67M
AmazonAMZN16,8417,1615,3216,167.32M
PepsicoPEP41,3042,9241,2542,387.25M
Gilead SciencesGILD32,2634,6532,2534,477.07M
Wells Fargo & Co.WFC47,7049,0047,3947,776.53M
BoeingBA42,4243,1942,1542,946.34M
McDonald'sMCD26,2626,5025,3725,706.01M
Procter & GamblePG81,9582,2379,7680,075.85M
United TechnologiesUTX64,0065,1062,7064,955.27M
ChevronCVX80,5581,7079,7580,303.53M
SchlumbergerSLB43,2543,8341,8542,503.51M
UnitedHealth GroupUNH90,9992,5090,2592,503.06M
3MMMM117,80118,50115,60117,502.83M
ConocoPhillipsCOP51,8052,8251,4351,852.57M
Union PacificUNP59,0059,7058,2059,321.82M
ComcastCMCSA23,3624,3523,3124,08208K
Berkshire HathawayBRK.B2196,002226,002182,002192,009.2K
Exchange Rates of July 17, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,230 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,542 CAD1 CAD = 0,649 USD
US DollarSwiss Franc1 USD = 1,452 CHF1 CHF = 0,689 USD
EuroJapanese Yen1 EUR = 117,340 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,642 GBP1 GBP = 1,558 EUR
EuroAustralian Dollar1 EUR = 1,829 AUD1 AUD = 0,547 EUR
EuroCanadian Dollar1 EUR = 1,556 CAD1 CAD = 0,643 EUR
EuroSwiss Franc1 EUR = 1,466 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,860 AUD1 AUD = 0,350 GBP
Pound SterlingCanadian Dollar1 GBP = 2,423 CAD1 CAD = 0,413 GBP
Pound SterlingSwiss Franc1 GBP = 2,285 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,848 CAD1 CAD = 1,180 AUD
Australian DollarSwiss Franc1 AUD = 0,799 CHF1 CHF = 1,252 AUD

See what else happened on July 17, 2002