Financial news on July 17th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.14 | 27.27 | 26.54 | 26.69 | 72.8M |
| Intel | INTC | 24.69 | 25.10 | 24.60 | 24.93 | 71.7M |
| Cisco Systems | CSCO | 17.99 | 18.12 | 17.55 | 17.76 | 51.6M |
| Oracle Corp. | ORCL | 12.22 | 12.31 | 12.03 | 12.09 | 29.5M |
| General Electric | GE | 27.15 | 27.57 | 26.90 | 27.10 | 23.5M |
| Pfizer | PFE | 33.58 | 33.64 | 32.60 | 32.76 | 16.2M |
| International Business Machines | IBM | 82.70 | 83.94 | 82.50 | 83.33 | 13.5M |
| Apple | AAPL | 20.19 | 20.95 | 20.13 | 20.90 | 13.4M |
| ExxonMobil | XOM | 34.92 | 35.33 | 34.90 | 35.20 | 12.7M |
| AT&T Inc. | T | 23.95 | 23.97 | 23.05 | 23.46 | 12.3M |
| JPMorgan Chase | JPM | 36.25 | 36.25 | 34.82 | 35.04 | 12M |
| Coca-Cola | KO | 44.28 | 44.77 | 44.12 | 44.76 | 11.3M |
| HP Inc. | HPQ | 22.24 | 22.44 | 21.65 | 21.81 | 10.2M |
| UnitedHealth Group | UNH | 49.25 | 52.16 | 47.25 | 51.79 | 8.89M |
| Verizon Communications | VZ | 36.00 | 36.67 | 35.46 | 35.83 | 8.82M |
| Amgen | AMGN | 71.06 | 72.00 | 70.35 | 70.72 | 8.36M |
| Amazon | AMZN | 37.15 | 37.30 | 36.04 | 36.32 | 7.64M |
| Altria | MO | 39.52 | 39.98 | 39.28 | 39.83 | 7.42M |
| Home Depot | HD | 33.50 | 34.18 | 32.91 | 33.10 | 7.13M |
| Johnson & Johnson | JNJ | 52.85 | 52.90 | 52.02 | 52.27 | 7.05M |
| Abbott Laboratories | ABT | 42.41 | 42.95 | 41.61 | 42.05 | 6.51M |
| Comcast | CMCSA | 31.35 | 31.65 | 30.64 | 30.77 | 6.37M |
| Wal-Mart Stores | WMT | 56.60 | 57.08 | 55.71 | 55.80 | 6.29M |
| Walt Disney & Co. | DIS | 21.05 | 21.15 | 20.71 | 20.82 | 5.9M |
| Pepsico | PEP | 47.80 | 47.98 | 46.66 | 46.78 | 5.74M |
| McDonald's | MCD | 21.00 | 21.06 | 20.40 | 20.49 | 5.16M |
| Gilead Sciences | GILD | 66.49 | 68.07 | 64.76 | 65.29 | 4.66M |
| Wells Fargo & Co. | WFC | 51.50 | 51.70 | 50.73 | 50.95 | 4.46M |
| Merck | MRK | 61.73 | 62.30 | 60.67 | 61.01 | 4.19M |
| Bristol-Myers Squibb | BMY | 26.75 | 26.96 | 26.37 | 26.58 | 3.82M |
| Boeing | BA | 33.15 | 33.56 | 32.12 | 33.17 | 3.63M |
| Schlumberger | SLB | 45.70 | 46.46 | 44.51 | 45.93 | 3.48M |
| United Technologies | UTX | 74.05 | 74.70 | 72.99 | 73.73 | 3.28M |
| Chevron | CVX | 71.46 | 71.90 | 70.90 | 71.50 | 3.11M |
| Procter & Gamble | PG | 88.50 | 88.65 | 87.84 | 88.14 | 3.05M |
| ConocoPhillips | COP | 52.90 | 53.46 | 52.72 | 52.75 | 2.81M |
| 3M | MMM | 127.00 | 127.95 | 126.80 | 127.32 | 1.92M |
| Union Pacific | UNP | 58.90 | 59.05 | 57.80 | 58.16 | 941K |
| Berkshire Hathaway | BRK.B | 2401.00 | 2407.00 | 2385.00 | 2396.00 | 10K |
Exchange Rates of July 17th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.780 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.395 CAD | 1 CAD = 0.717 USD |
| US Dollar | Swiss Franc | 1 USD = 1.370 CHF | 1 CHF = 0.730 USD |
| Euro | Japanese Yen | 1 EUR = 133.120 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.425 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.565 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.442 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.227 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.188 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.098 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
See what else happened on July 17th, 2003