Financial news on July 17th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 38.05 | 40.99 | 37.80 | 40.80 | 132M |
| Wells Fargo & Co. | WFC | 26.97 | 28.73 | 25.54 | 27.83 | 115M |
| Microsoft | MSFT | 27.58 | 27.91 | 27.11 | 27.52 | 96.5M |
| Intel | INTC | 21.22 | 22.40 | 21.04 | 21.99 | 94M |
| General Electric | GE | 28.10 | 28.42 | 27.69 | 28.00 | 73.5M |
| Cisco Systems | CSCO | 21.33 | 21.88 | 20.93 | 21.52 | 65.1M |
| Pfizer | PFE | 18.26 | 18.49 | 18.00 | 18.39 | 49.1M |
| Coca-Cola | KO | 51.20 | 51.36 | 49.70 | 50.34 | 39.6M |
| ExxonMobil | XOM | 81.30 | 81.79 | 79.10 | 80.33 | 39.2M |
| Oracle Corp. | ORCL | 20.48 | 21.04 | 20.37 | 20.86 | 37.4M |
| AT&T Inc. | T | 32.09 | 32.14 | 31.34 | 31.75 | 32.5M |
| ConocoPhillips | COP | 83.45 | 83.87 | 81.60 | 82.89 | 29.3M |
| Apple | AAPL | 174.09 | 174.98 | 171.39 | 171.81 | 27.1M |
| Comcast | CMCSA | 19.55 | 19.93 | 19.37 | 19.71 | 26.4M |
| Wal-Mart Stores | WMT | 56.98 | 57.91 | 55.42 | 57.68 | 24.8M |
| Home Depot | HD | 22.79 | 23.71 | 22.05 | 23.38 | 22.3M |
| Chevron | CVX | 86.14 | 86.75 | 83.97 | 85.67 | 20.5M |
| Abbott Laboratories | ABT | 57.10 | 57.98 | 55.08 | 57.50 | 20.4M |
| Schlumberger | SLB | 97.77 | 99.89 | 94.56 | 96.78 | 19.3M |
| HP Inc. | HPQ | 43.00 | 43.65 | 42.30 | 43.23 | 19M |
| Walt Disney & Co. | DIS | 30.50 | 31.23 | 30.12 | 31.20 | 18M |
| Alphabet | GOOGL | 535.35 | 537.05 | 524.50 | 533.44 | 17.6M |
| Merck | MRK | 36.54 | 36.96 | 36.04 | 36.96 | 17.2M |
| Visa | V | 73.70 | 75.06 | 71.35 | 75.06 | 16.8M |
| Verizon Communications | VZ | 35.50 | 35.60 | 34.98 | 35.43 | 16.2M |
| Altria | MO | 21.03 | 21.08 | 20.50 | 20.65 | 16.2M |
| UnitedHealth Group | UNH | 22.60 | 23.67 | 22.49 | 23.58 | 16M |
| Procter & Gamble | PG | 63.97 | 64.08 | 63.20 | 63.89 | 15.9M |
| Bristol-Myers Squibb | BMY | 22.45 | 22.93 | 22.00 | 22.54 | 15.6M |
| United Technologies | UTX | 64.50 | 65.31 | 62.58 | 64.70 | 14.4M |
| Johnson & Johnson | JNJ | 68.44 | 68.45 | 67.00 | 67.83 | 14.2M |
| International Business Machines | IBM | 126.39 | 126.96 | 124.00 | 126.52 | 12.3M |
| Gilead Sciences | GILD | 55.74 | 55.92 | 54.52 | 55.40 | 11.1M |
| Pepsico | PEP | 66.49 | 66.49 | 64.35 | 65.53 | 10.3M |
| Amgen | AMGN | 52.75 | 53.39 | 52.49 | 53.19 | 10.2M |
| Amazon | AMZN | 71.20 | 72.38 | 67.74 | 72.11 | 9.6M |
| McDonald's | MCD | 59.80 | 60.98 | 59.01 | 60.37 | 9.48M |
| Boeing | BA | 66.05 | 67.22 | 65.05 | 66.92 | 7.11M |
| 3M | MMM | 69.22 | 69.58 | 67.54 | 69.45 | 5.86M |
| Union Pacific | UNP | 73.69 | 74.43 | 71.93 | 73.20 | 4.27M |
| Berkshire Hathaway | BRK.B | 3890.00 | 3900.00 | 3779.00 | 3865.00 | 27.9K |
Exchange Rates of July 17th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.995 USD |
| US Dollar | Swiss Franc | 1 USD = 1.019 CHF | 1 CHF = 0.981 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.380 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.629 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.617 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.471 GBP | 1 GBP = 2.124 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.967 AUD | 1 AUD = 1.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.946 CAD | 1 CAD = 1.057 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.960 CHF | 1 CHF = 1.042 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.055 AUD | 1 AUD = 0.487 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.009 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.038 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.991 CHF | 1 CHF = 1.009 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.014 CHF | 1 CHF = 0.986 CAD |
See what else happened on July 17th, 2008