Financial news on July 17th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM38.0540.9937.8040.80132M
Wells Fargo & Co.WFC26.9728.7325.5427.83115M
MicrosoftMSFT27.5827.9127.1127.5296.5M
IntelINTC21.2222.4021.0421.9994M
General ElectricGE28.1028.4227.6928.0073.5M
Cisco SystemsCSCO21.3321.8820.9321.5265.1M
PfizerPFE18.2618.4918.0018.3949.1M
Coca-ColaKO51.2051.3649.7050.3439.6M
ExxonMobilXOM81.3081.7979.1080.3339.2M
Oracle Corp.ORCL20.4821.0420.3720.8637.4M
AT&T Inc.T32.0932.1431.3431.7532.5M
ConocoPhillipsCOP83.4583.8781.6082.8929.3M
AppleAAPL174.09174.98171.39171.8127.1M
ComcastCMCSA19.5519.9319.3719.7126.4M
Wal-Mart StoresWMT56.9857.9155.4257.6824.8M
Home DepotHD22.7923.7122.0523.3822.3M
ChevronCVX86.1486.7583.9785.6720.5M
Abbott LaboratoriesABT57.1057.9855.0857.5020.4M
SchlumbergerSLB97.7799.8994.5696.7819.3M
HP Inc.HPQ43.0043.6542.3043.2319M
Walt Disney & Co.DIS30.5031.2330.1231.2018M
AlphabetGOOGL535.35537.05524.50533.4417.6M
MerckMRK36.5436.9636.0436.9617.2M
VisaV73.7075.0671.3575.0616.8M
Verizon CommunicationsVZ35.5035.6034.9835.4316.2M
AltriaMO21.0321.0820.5020.6516.2M
UnitedHealth GroupUNH22.6023.6722.4923.5816M
Procter & GamblePG63.9764.0863.2063.8915.9M
Bristol-Myers SquibbBMY22.4522.9322.0022.5415.6M
United TechnologiesUTX64.5065.3162.5864.7014.4M
Johnson & JohnsonJNJ68.4468.4567.0067.8314.2M
International Business MachinesIBM126.39126.96124.00126.5212.3M
Gilead SciencesGILD55.7455.9254.5255.4011.1M
PepsicoPEP66.4966.4964.3565.5310.3M
AmgenAMGN52.7553.3952.4953.1910.2M
AmazonAMZN71.2072.3867.7472.119.6M
McDonald'sMCD59.8060.9859.0160.379.48M
BoeingBA66.0567.2265.0566.927.11M
3MMMM69.2269.5867.5469.455.86M
Union PacificUNP73.6974.4371.9373.204.27M
Berkshire HathawayBRK.B3890.003900.003779.003865.0027.9K
Exchange Rates of July 17th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.160 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.005 CAD1 CAD = 0.995 USD
US DollarSwiss Franc1 USD = 1.019 CHF1 CHF = 0.981 USD
US DollarChinese Yuan1 USD = 6.829 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 168.380 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.793 GBP1 GBP = 1.261 EUR
EuroAustralian Dollar1 EUR = 1.629 AUD1 AUD = 0.614 EUR
EuroCanadian Dollar1 EUR = 1.594 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.617 CHF1 CHF = 0.619 EUR
Japanese YenPound Sterling1 JPY = 0.471 GBP1 GBP = 2.124 JPY
Japanese YenAustralian Dollar1 JPY = 0.967 AUD1 AUD = 1.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.946 CAD1 CAD = 1.057 JPY
Japanese YenSwiss Franc1 JPY = 0.960 CHF1 CHF = 1.042 JPY
Pound SterlingAustralian Dollar1 GBP = 2.055 AUD1 AUD = 0.487 GBP
Pound SterlingCanadian Dollar1 GBP = 2.009 CAD1 CAD = 0.498 GBP
Pound SterlingSwiss Franc1 GBP = 2.038 CHF1 CHF = 0.491 GBP
Australian DollarCanadian Dollar1 AUD = 0.977 CAD1 CAD = 1.023 AUD
Australian DollarSwiss Franc1 AUD = 0.991 CHF1 CHF = 1.009 AUD
Canadian DollarSwiss Franc1 CAD = 1.014 CHF1 CHF = 0.986 CAD

See what else happened on July 17th, 2008