Financial news on July 17th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.76 | 26.88 | 26.72 | 26.82 | 27.7M |
| Apple | AAPL | 148.82 | 150.90 | 148.57 | 149.56 | 23.2M |
| Microsoft | MSFT | 72.80 | 73.45 | 72.72 | 73.35 | 21.5M |
| Intel | INTC | 34.74 | 34.74 | 34.36 | 34.47 | 20.9M |
| AT&T Inc. | T | 36.32 | 36.45 | 36.25 | 36.39 | 20.5M |
| Pfizer | PFE | 33.44 | 33.47 | 33.14 | 33.25 | 16.3M |
| Cisco Systems | CSCO | 31.50 | 31.64 | 31.45 | 31.50 | 16M |
| Wells Fargo & Co. | WFC | 54.90 | 54.98 | 54.44 | 54.71 | 14.8M |
| JPMorgan Chase | JPM | 91.82 | 91.99 | 91.25 | 91.39 | 14.3M |
| FB | 160.25 | 160.78 | 158.81 | 159.73 | 12.6M | |
| Verizon Communications | VZ | 43.63 | 43.86 | 43.56 | 43.66 | 10.8M |
| General Motors | GM | 36.38 | 36.54 | 36.20 | 36.38 | 10.6M |
| Comcast | CMCSA | 39.12 | 39.33 | 39.06 | 39.20 | 10.5M |
| HP Inc. | HPQ | 18.42 | 18.50 | 18.25 | 18.47 | 9.07M |
| Wal-Mart Stores | WMT | 76.29 | 76.87 | 76.19 | 76.37 | 8.83M |
| Oracle Corp. | ORCL | 50.31 | 50.58 | 50.24 | 50.44 | 8.09M |
| ExxonMobil | XOM | 81.00 | 81.43 | 80.83 | 80.86 | 7.89M |
| Gilead Sciences | GILD | 70.58 | 71.86 | 70.40 | 71.15 | 7.4M |
| Merck | MRK | 63.15 | 63.31 | 62.53 | 62.61 | 7.38M |
| Coca-Cola | KO | 44.66 | 44.79 | 44.61 | 44.73 | 7.19M |
| ConocoPhillips | COP | 43.31 | 43.52 | 43.09 | 43.19 | 7.01M |
| Schlumberger | SLB | 66.75 | 67.54 | 66.65 | 66.83 | 6.36M |
| Visa | V | 97.11 | 97.29 | 96.59 | 96.83 | 5.88M |
| Chevron | CVX | 104.32 | 104.97 | 104.08 | 104.21 | 5.57M |
| Procter & Gamble | PG | 87.07 | 87.91 | 86.74 | 87.55 | 5.23M |
| Johnson & Johnson | JNJ | 132.71 | 132.93 | 131.75 | 132.15 | 4.92M |
| Altria | MO | 73.78 | 73.90 | 73.21 | 73.37 | 4.91M |
| International Business Machines | IBM | 153.59 | 153.88 | 152.24 | 153.01 | 4.75M |
| Home Depot | HD | 152.90 | 154.50 | 152.72 | 153.89 | 4.16M |
| Walt Disney & Co. | DIS | 105.17 | 105.42 | 104.71 | 104.79 | 3.97M |
| Bristol-Myers Squibb | BMY | 55.28 | 55.53 | 54.58 | 54.79 | 3.72M |
| Amazon | AMZN | 1004.69 | 1014.75 | 1003.81 | 1010.04 | 3.64M |
| Abbott Laboratories | ABT | 48.91 | 49.03 | 48.72 | 48.76 | 3.36M |
| Berkshire Hathaway | BRK.B | 169.44 | 170.73 | 168.95 | 170.16 | 3.02M |
| Amgen | AMGN | 176.84 | 178.90 | 176.68 | 177.40 | 2.63M |
| Pepsico | PEP | 114.94 | 115.16 | 114.84 | 114.93 | 2.48M |
| UnitedHealth Group | UNH | 187.07 | 187.25 | 185.76 | 186.35 | 2.43M |
| Union Pacific | UNP | 109.39 | 109.44 | 108.66 | 109.05 | 2.43M |
| Boeing | BA | 208.73 | 209.72 | 208.56 | 209.00 | 2.41M |
| McDonald's | MCD | 155.43 | 155.44 | 154.70 | 155.26 | 2.41M |
| United Technologies | UTX | 123.73 | 123.73 | 122.99 | 123.11 | 1.84M |
| Alphabet | GOOGL | 976.32 | 983.35 | 970.80 | 975.96 | 1.64M |
| 3M | MMM | 212.20 | 212.20 | 210.59 | 211.68 | 1.23M |
Exchange Rates of July 17th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.871 EUR | 1 EUR = 1.148 USD |
| US Dollar | Japanese Yen | 1 USD = 112.603 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.766 GBP | 1 GBP = 1.305 USD |
| US Dollar | Australian Dollar | 1 USD = 1.283 AUD | 1 AUD = 0.779 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.270 CAD | 1 CAD = 0.788 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.769 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 17.583 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.294 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 129.230 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.473 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.105 CHF | 1 CHF = 0.905 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.769 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.179 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.519 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.406 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.587 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.675 AUD | 1 AUD = 0.597 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.657 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.257 CHF | 1 CHF = 0.796 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.836 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.950 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.825 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.333 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.273 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.700 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.462 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.330 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.844 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.529 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.031 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.267 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.613 SEK | 1 SEK = 0.116 CHF |
See what else happened on July 17th, 2017