Financial news on June 17, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.64 26.14 25.53 25.96 122M
Cisco Systems CSCO 18.10 18.20 17.95 17.98 59.3M
Pfizer PFE 35.41 36.92 35.29 36.18 53.3M
Intel INTC 21.97 22.01 21.38 21.45 50.8M
Oracle Corp. ORCL 13.75 13.77 13.28 13.35 36.7M
General Electric GE 31.42 31.66 31.17 31.20 19.3M
ExxonMobil XOM 38.31 38.31 37.56 37.67 13.5M
Merck MRK 61.21 63.40 61.10 62.37 11.9M
Abbott Laboratories ABT 46.50 46.94 46.25 46.50 11M
Johnson & Johnson JNJ 54.55 55.24 54.36 54.76 10.9M
Bristol-Myers Squibb BMY 28.65 29.20 28.00 28.86 10.9M
HP Inc. HPQ 21.55 21.68 20.49 21.64 10.4M
JPMorgan Chase JPM 35.99 36.20 35.63 36.09 9.52M
Comcast CMCSA 34.20 34.31 33.44 33.59 9.4M
Walt Disney & Co. DIS 20.98 21.23 20.67 21.14 9.03M
Coca-Cola KO 48.10 48.34 46.78 47.20 9.03M
AT&T Inc. T 25.47 25.80 25.30 25.55 8.8M
Altria MO 43.39 43.50 42.35 43.07 8.47M
Amazon AMZN 35.93 36.37 35.25 35.84 8.25M
Amgen AMGN 67.51 67.54 66.46 66.84 8.12M
Home Depot HD 34.40 34.70 34.33 34.44 7.51M
McDonald's MCD 22.20 22.32 21.92 22.20 7M
Wal-Mart Stores WMT 54.39 55.38 54.39 55.06 6.72M
Verizon Communications VZ 39.85 40.13 39.45 39.97 6.57M
International Business Machines IBM 84.95 84.95 83.80 84.30 5.87M
Boeing BA 35.90 37.36 35.53 36.15 5.8M
Pepsico PEP 45.42 45.42 44.76 44.88 5.11M
Wells Fargo & Co. WFC 52.80 52.80 51.60 51.80 4.35M
Gilead Sciences GILD 57.08 57.27 55.10 56.32 4.1M
ConocoPhillips COP 54.76 54.93 54.47 54.83 3.6M
Chevron CVX 74.94 74.94 73.55 74.31 3.33M
Apple AAPL 18.41 18.50 17.99 18.19 3.17M
Schlumberger SLB 48.05 48.70 47.09 47.51 3M
Procter & Gamble PG 92.28 92.50 91.66 91.89 2.71M
UnitedHealth Group UNH 103.73 105.11 103.73 104.89 2.01M
3M MMM 130.48 130.48 129.01 130.08 1.98M
United Technologies UTX 73.60 73.61 72.03 73.13 1.79M
Union Pacific UNP 61.10 61.10 60.02 60.33 1.39M
Berkshire Hathaway BRK.B 2477.00 2485.00 2470.00 2485.00 15.4K
Exchange Rates of June 17, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.140 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.337 CAD 1 CAD = 0.748 USD
US Dollar Swiss Franc 1 USD = 1.308 CHF 1 CHF = 0.764 USD
Euro Japanese Yen 1 EUR = 139.610 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.700 GBP 1 GBP = 1.428 EUR
Euro Australian Dollar 1 EUR = 1.760 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.581 CAD 1 CAD = 0.633 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.100 CHF 1 CHF = 0.909 JPY
Pound Sterling Australian Dollar 1 GBP = 2.512 AUD 1 AUD = 0.398 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.257 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.199 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.898 CAD 1 CAD = 1.114 AUD
Australian Dollar Swiss Franc 1 AUD = 0.875 CHF 1 CHF = 1.143 AUD

See what else happened on June 17, 2003