Financial news on June 17th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.64 | 26.14 | 25.53 | 25.96 | 122M |
| Cisco Systems | CSCO | 18.10 | 18.20 | 17.95 | 17.98 | 59.3M |
| Pfizer | PFE | 35.41 | 36.92 | 35.29 | 36.18 | 53.3M |
| Intel | INTC | 21.97 | 22.01 | 21.38 | 21.45 | 50.8M |
| Oracle Corp. | ORCL | 13.75 | 13.77 | 13.28 | 13.35 | 36.7M |
| General Electric | GE | 31.42 | 31.66 | 31.17 | 31.20 | 19.3M |
| ExxonMobil | XOM | 38.31 | 38.31 | 37.56 | 37.67 | 13.5M |
| Merck | MRK | 61.21 | 63.40 | 61.10 | 62.37 | 11.9M |
| Abbott Laboratories | ABT | 46.50 | 46.94 | 46.25 | 46.50 | 11M |
| Johnson & Johnson | JNJ | 54.55 | 55.24 | 54.36 | 54.76 | 10.9M |
| Bristol-Myers Squibb | BMY | 28.65 | 29.20 | 28.00 | 28.86 | 10.9M |
| HP Inc. | HPQ | 21.55 | 21.68 | 20.49 | 21.64 | 10.4M |
| JPMorgan Chase | JPM | 35.99 | 36.20 | 35.63 | 36.09 | 9.52M |
| Comcast | CMCSA | 34.20 | 34.31 | 33.44 | 33.59 | 9.4M |
| Walt Disney & Co. | DIS | 20.98 | 21.23 | 20.67 | 21.14 | 9.03M |
| Coca-Cola | KO | 48.10 | 48.34 | 46.78 | 47.20 | 9.03M |
| AT&T Inc. | T | 25.47 | 25.80 | 25.30 | 25.55 | 8.8M |
| Altria | MO | 43.39 | 43.50 | 42.35 | 43.07 | 8.47M |
| Amazon | AMZN | 35.93 | 36.37 | 35.25 | 35.84 | 8.25M |
| Amgen | AMGN | 67.51 | 67.54 | 66.46 | 66.84 | 8.12M |
| Home Depot | HD | 34.40 | 34.70 | 34.33 | 34.44 | 7.51M |
| McDonald's | MCD | 22.20 | 22.32 | 21.92 | 22.20 | 7M |
| Wal-Mart Stores | WMT | 54.39 | 55.38 | 54.39 | 55.06 | 6.72M |
| Verizon Communications | VZ | 39.85 | 40.13 | 39.45 | 39.97 | 6.57M |
| International Business Machines | IBM | 84.95 | 84.95 | 83.80 | 84.30 | 5.87M |
| Boeing | BA | 35.90 | 37.36 | 35.53 | 36.15 | 5.8M |
| Pepsico | PEP | 45.42 | 45.42 | 44.76 | 44.88 | 5.11M |
| Wells Fargo & Co. | WFC | 52.80 | 52.80 | 51.60 | 51.80 | 4.35M |
| Gilead Sciences | GILD | 57.08 | 57.27 | 55.10 | 56.32 | 4.1M |
| ConocoPhillips | COP | 54.76 | 54.93 | 54.47 | 54.83 | 3.6M |
| Chevron | CVX | 74.94 | 74.94 | 73.55 | 74.31 | 3.33M |
| Apple | AAPL | 18.41 | 18.50 | 17.99 | 18.19 | 3.17M |
| Schlumberger | SLB | 48.05 | 48.70 | 47.09 | 47.51 | 3M |
| Procter & Gamble | PG | 92.28 | 92.50 | 91.66 | 91.89 | 2.71M |
| UnitedHealth Group | UNH | 103.73 | 105.11 | 103.73 | 104.89 | 2.01M |
| 3M | MMM | 130.48 | 130.48 | 129.01 | 130.08 | 1.98M |
| United Technologies | UTX | 73.60 | 73.61 | 72.03 | 73.13 | 1.79M |
| Union Pacific | UNP | 61.10 | 61.10 | 60.02 | 60.33 | 1.39M |
| Berkshire Hathaway | BRK.B | 2477.00 | 2485.00 | 2470.00 | 2485.00 | 15.4K |
Exchange Rates of June 17th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.140 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.337 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.308 CHF | 1 CHF = 0.764 USD |
| Euro | Japanese Yen | 1 EUR = 139.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.428 EUR |
| Euro | Australian Dollar | 1 EUR = 1.760 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.909 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.512 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.257 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.199 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
See what else happened on June 17th, 2003