Financial news on June 17, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.6426.1425.5325.96122M
Cisco SystemsCSCO18.1018.2017.9517.9859.3M
PfizerPFE35.4136.9235.2936.1853.3M
IntelINTC21.9722.0121.3821.4550.8M
Oracle Corp.ORCL13.7513.7713.2813.3536.7M
General ElectricGE31.4231.6631.1731.2019.3M
ExxonMobilXOM38.3138.3137.5637.6713.5M
MerckMRK61.2163.4061.1062.3711.9M
Abbott LaboratoriesABT46.5046.9446.2546.5011M
Johnson & JohnsonJNJ54.5555.2454.3654.7610.9M
Bristol-Myers SquibbBMY28.6529.2028.0028.8610.9M
HP Inc.HPQ21.5521.6820.4921.6410.4M
JPMorgan ChaseJPM35.9936.2035.6336.099.52M
ComcastCMCSA34.2034.3133.4433.599.4M
Walt Disney & Co.DIS20.9821.2320.6721.149.03M
Coca-ColaKO48.1048.3446.7847.209.03M
AT&T Inc.T25.4725.8025.3025.558.8M
AltriaMO43.3943.5042.3543.078.47M
AmazonAMZN35.9336.3735.2535.848.25M
AmgenAMGN67.5167.5466.4666.848.12M
Home DepotHD34.4034.7034.3334.447.51M
McDonald'sMCD22.2022.3221.9222.207M
Wal-Mart StoresWMT54.3955.3854.3955.066.72M
Verizon CommunicationsVZ39.8540.1339.4539.976.57M
International Business MachinesIBM84.9584.9583.8084.305.87M
BoeingBA35.9037.3635.5336.155.8M
PepsicoPEP45.4245.4244.7644.885.11M
Wells Fargo & Co.WFC52.8052.8051.6051.804.35M
Gilead SciencesGILD57.0857.2755.1056.324.1M
ConocoPhillipsCOP54.7654.9354.4754.833.6M
ChevronCVX74.9474.9473.5574.313.33M
AppleAAPL18.4118.5017.9918.193.17M
SchlumbergerSLB48.0548.7047.0947.513M
Procter & GamblePG92.2892.5091.6691.892.71M
UnitedHealth GroupUNH103.73105.11103.73104.892.01M
3MMMM130.48130.48129.01130.081.98M
United TechnologiesUTX73.6073.6172.0373.131.79M
Union PacificUNP61.1061.1060.0260.331.39M
Berkshire HathawayBRK.B2477.002485.002470.002485.0015.4K
Exchange Rates of June 17, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.140 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.337 CAD1 CAD = 0.748 USD
US DollarSwiss Franc1 USD = 1.308 CHF1 CHF = 0.764 USD
EuroJapanese Yen1 EUR = 139.610 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.700 GBP1 GBP = 1.428 EUR
EuroAustralian Dollar1 EUR = 1.760 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.581 CAD1 CAD = 0.633 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.649 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.100 CHF1 CHF = 0.909 JPY
Pound SterlingAustralian Dollar1 GBP = 2.512 AUD1 AUD = 0.398 GBP
Pound SterlingCanadian Dollar1 GBP = 2.257 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.199 CHF1 CHF = 0.455 GBP
Australian DollarCanadian Dollar1 AUD = 0.898 CAD1 CAD = 1.114 AUD
Australian DollarSwiss Franc1 AUD = 0.875 CHF1 CHF = 1.143 AUD

See what else happened on June 17, 2003