Financial news on June 17th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.27 | 25.29 | 24.92 | 25.04 | 90.8M |
Cisco Systems | CSCO | 19.84 | 19.97 | 19.51 | 19.53 | 63.7M |
Intel | INTC | 27.44 | 27.61 | 27.06 | 27.12 | 58.9M |
Oracle Corp. | ORCL | 12.60 | 12.64 | 12.28 | 12.34 | 58.5M |
General Electric | GE | 36.21 | 36.65 | 36.21 | 36.50 | 35.3M |
Pfizer | PFE | 28.00 | 28.89 | 28.00 | 28.78 | 28.7M |
ExxonMobil | XOM | 60.51 | 61.02 | 60.33 | 60.89 | 24.9M |
Apple | AAPL | 38.48 | 38.54 | 37.83 | 38.31 | 21.3M |
Alphabet | GOOGL | 279.00 | 280.30 | 275.90 | 280.30 | 20.8M |
Wal-Mart Stores | WMT | 48.63 | 49.75 | 48.63 | 48.93 | 17.6M |
JPMorgan Chase | JPM | 36.19 | 36.20 | 35.88 | 36.08 | 15.4M |
ConocoPhillips | COP | 60.00 | 60.75 | 59.41 | 60.68 | 14.6M |
Johnson & Johnson | JNJ | 65.41 | 66.75 | 65.41 | 66.56 | 14.3M |
Chevron | CVX | 58.75 | 59.32 | 58.49 | 58.97 | 14.1M |
HP Inc. | HPQ | 24.08 | 24.15 | 23.81 | 23.91 | 13.8M |
AT&T Inc. | T | 24.19 | 24.19 | 23.91 | 24.02 | 12.1M |
Comcast | CMCSA | 31.77 | 32.14 | 31.46 | 31.57 | 12M |
Procter & Gamble | PG | 54.80 | 54.88 | 54.38 | 54.42 | 11.9M |
Verizon Communications | VZ | 35.23 | 35.23 | 34.85 | 35.03 | 11.6M |
Home Depot | HD | 40.32 | 40.93 | 39.73 | 40.20 | 11.4M |
Amgen | AMGN | 60.90 | 61.26 | 60.07 | 60.62 | 11.3M |
Merck | MRK | 32.50 | 32.50 | 31.87 | 32.22 | 11M |
Abbott Laboratories | ABT | 49.53 | 49.58 | 49.00 | 49.43 | 10.2M |
Walt Disney & Co. | DIS | 27.18 | 27.18 | 26.60 | 26.70 | 9.61M |
International Business Machines | IBM | 77.70 | 77.73 | 76.38 | 76.39 | 8.59M |
Altria | MO | 67.45 | 67.45 | 66.80 | 67.04 | 8.4M |
Gilead Sciences | GILD | 44.64 | 45.50 | 44.55 | 45.49 | 7.74M |
McDonald's | MCD | 29.40 | 29.40 | 28.98 | 29.00 | 7.37M |
Coca-Cola | KO | 44.15 | 44.20 | 43.77 | 44.05 | 7.24M |
Bristol-Myers Squibb | BMY | 25.53 | 25.53 | 25.18 | 25.43 | 6.81M |
Schlumberger | SLB | 76.60 | 76.69 | 74.90 | 76.45 | 5.89M |
UnitedHealth Group | UNH | 52.00 | 52.00 | 51.61 | 51.85 | 5.57M |
Pepsico | PEP | 56.69 | 56.73 | 55.74 | 55.76 | 5.45M |
Amazon | AMZN | 35.89 | 36.07 | 35.16 | 35.31 | 4.83M |
United Technologies | UTX | 53.30 | 53.34 | 52.75 | 53.14 | 4.78M |
Wells Fargo & Co. | WFC | 62.04 | 62.04 | 61.42 | 61.59 | 4.53M |
Boeing | BA | 64.15 | 64.78 | 63.70 | 64.62 | 4.53M |
3M | MMM | 77.28 | 78.55 | 76.85 | 76.92 | 3.94M |
Union Pacific | UNP | 67.23 | 67.45 | 66.57 | 66.82 | 1.15M |
Berkshire Hathaway | BRK.B | 2789.00 | 2794.00 | 2751.00 | 2751.00 | 16.6K |
Exchange Rates of June 17th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.580 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
US Dollar | Swiss Franc | 1 USD = 1.257 CHF | 1 CHF = 0.796 USD |
Euro | Japanese Yen | 1 EUR = 133.420 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
Euro | Australian Dollar | 1 EUR = 1.579 AUD | 1 AUD = 0.633 EUR |
Euro | Canadian Dollar | 1 EUR = 1.509 CAD | 1 CAD = 0.663 EUR |
Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.352 AUD | 1 AUD = 0.425 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.248 CAD | 1 CAD = 0.445 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.299 CHF | 1 CHF = 0.435 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
See what else happened on June 17th, 2005