Financial news on June 17, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,27 25,29 24,92 25,04 90.8M
Cisco Systems CSCO 19,84 19,97 19,51 19,53 63.7M
Intel INTC 27,44 27,61 27,06 27,12 58.9M
Oracle Corp. ORCL 12,60 12,64 12,28 12,34 58.5M
General Electric GE 36,21 36,65 36,21 36,50 35.3M
Pfizer PFE 28,00 28,89 28,00 28,78 28.7M
ExxonMobil XOM 60,51 61,02 60,33 60,89 24.9M
Apple AAPL 38,48 38,54 37,83 38,31 21.3M
Alphabet GOOGL 279,00 280,30 275,90 280,30 20.8M
Wal-Mart Stores WMT 48,63 49,75 48,63 48,93 17.6M
JPMorgan Chase JPM 36,19 36,20 35,88 36,08 15.4M
ConocoPhillips COP 60,00 60,75 59,41 60,68 14.6M
Johnson & Johnson JNJ 65,41 66,75 65,41 66,56 14.3M
Chevron CVX 58,75 59,32 58,49 58,97 14.1M
HP Inc. HPQ 24,08 24,15 23,81 23,91 13.8M
AT&T Inc. T 24,19 24,19 23,91 24,02 12.1M
Comcast CMCSA 31,77 32,14 31,46 31,57 12M
Procter & Gamble PG 54,80 54,88 54,38 54,42 11.9M
Verizon Communications VZ 35,23 35,23 34,85 35,03 11.6M
Home Depot HD 40,32 40,93 39,73 40,20 11.4M
Amgen AMGN 60,90 61,26 60,07 60,62 11.3M
Merck MRK 32,50 32,50 31,87 32,22 11M
Abbott Laboratories ABT 49,53 49,58 49,00 49,43 10.2M
Walt Disney & Co. DIS 27,18 27,18 26,60 26,70 9.61M
International Business Machines IBM 77,70 77,73 76,38 76,39 8.59M
Altria MO 67,45 67,45 66,80 67,04 8.4M
Gilead Sciences GILD 44,64 45,50 44,55 45,49 7.74M
McDonald's MCD 29,40 29,40 28,98 29,00 7.37M
Coca-Cola KO 44,15 44,20 43,77 44,05 7.24M
Bristol-Myers Squibb BMY 25,53 25,53 25,18 25,43 6.81M
Schlumberger SLB 76,60 76,69 74,90 76,45 5.89M
UnitedHealth Group UNH 52,00 52,00 51,61 51,85 5.57M
Pepsico PEP 56,69 56,73 55,74 55,76 5.45M
Amazon AMZN 35,89 36,07 35,16 35,31 4.83M
United Technologies UTX 53,30 53,34 52,75 53,14 4.78M
Wells Fargo & Co. WFC 62,04 62,04 61,42 61,59 4.53M
Boeing BA 64,15 64,78 63,70 64,62 4.53M
3M MMM 77,28 78,55 76,85 76,92 3.94M
Union Pacific UNP 67,23 67,45 66,57 66,82 1.15M
Berkshire Hathaway BRK.B 2789,00 2794,00 2751,00 2751,00 16.6K
Exchange Rates of June 17, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,580 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,230 CAD 1 CAD = 0,813 USD
US Dollar Swiss Franc 1 USD = 1,257 CHF 1 CHF = 0,796 USD
Euro Japanese Yen 1 EUR = 133,420 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,671 GBP 1 GBP = 1,491 EUR
Euro Australian Dollar 1 EUR = 1,579 AUD 1 AUD = 0,633 EUR
Euro Canadian Dollar 1 EUR = 1,509 CAD 1 CAD = 0,663 EUR
Euro Swiss Franc 1 EUR = 1,545 CHF 1 CHF = 0,647 EUR
Pound Sterling Australian Dollar 1 GBP = 2,352 AUD 1 AUD = 0,425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,248 CAD 1 CAD = 0,445 GBP
Pound Sterling Swiss Franc 1 GBP = 2,299 CHF 1 CHF = 0,435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,955 CAD 1 CAD = 1,047 AUD
Australian Dollar Swiss Franc 1 AUD = 0,977 CHF 1 CHF = 1,024 AUD

See what else happened on June 17, 2005