Financial news on June 17, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.2725.2924.9225.0490.8M
Cisco SystemsCSCO19.8419.9719.5119.5363.7M
IntelINTC27.4427.6127.0627.1258.9M
Oracle Corp.ORCL12.6012.6412.2812.3458.5M
General ElectricGE36.2136.6536.2136.5035.3M
PfizerPFE28.0028.8928.0028.7828.7M
ExxonMobilXOM60.5161.0260.3360.8924.9M
AppleAAPL38.4838.5437.8338.3121.3M
AlphabetGOOGL279.00280.30275.90280.3020.8M
Wal-Mart StoresWMT48.6349.7548.6348.9317.6M
JPMorgan ChaseJPM36.1936.2035.8836.0815.4M
ConocoPhillipsCOP60.0060.7559.4160.6814.6M
Johnson & JohnsonJNJ65.4166.7565.4166.5614.3M
ChevronCVX58.7559.3258.4958.9714.1M
HP Inc.HPQ24.0824.1523.8123.9113.8M
AT&T Inc.T24.1924.1923.9124.0212.1M
ComcastCMCSA31.7732.1431.4631.5712M
Procter & GamblePG54.8054.8854.3854.4211.9M
Verizon CommunicationsVZ35.2335.2334.8535.0311.6M
Home DepotHD40.3240.9339.7340.2011.4M
AmgenAMGN60.9061.2660.0760.6211.3M
MerckMRK32.5032.5031.8732.2211M
Abbott LaboratoriesABT49.5349.5849.0049.4310.2M
Walt Disney & Co.DIS27.1827.1826.6026.709.61M
International Business MachinesIBM77.7077.7376.3876.398.59M
AltriaMO67.4567.4566.8067.048.4M
Gilead SciencesGILD44.6445.5044.5545.497.74M
McDonald'sMCD29.4029.4028.9829.007.37M
Coca-ColaKO44.1544.2043.7744.057.24M
Bristol-Myers SquibbBMY25.5325.5325.1825.436.81M
SchlumbergerSLB76.6076.6974.9076.455.89M
UnitedHealth GroupUNH52.0052.0051.6151.855.57M
PepsicoPEP56.6956.7355.7455.765.45M
AmazonAMZN35.8936.0735.1635.314.83M
United TechnologiesUTX53.3053.3452.7553.144.78M
Wells Fargo & Co.WFC62.0462.0461.4261.594.53M
BoeingBA64.1564.7863.7064.624.53M
3MMMM77.2878.5576.8576.923.94M
Union PacificUNP67.2367.4566.5766.821.15M
Berkshire HathawayBRK.B2789.002794.002751.002751.0016.6K
Exchange Rates of June 17, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.230 CAD1 CAD = 0.813 USD
US DollarSwiss Franc1 USD = 1.257 CHF1 CHF = 0.796 USD
EuroJapanese Yen1 EUR = 133.420 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.671 GBP1 GBP = 1.491 EUR
EuroAustralian Dollar1 EUR = 1.579 AUD1 AUD = 0.633 EUR
EuroCanadian Dollar1 EUR = 1.509 CAD1 CAD = 0.663 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.352 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.248 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.299 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.955 CAD1 CAD = 1.047 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.024 AUD

See what else happened on June 17, 2005