Financial news on June 17th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.87 | 15.93 | 15.65 | 15.91 | 57M |
| Cisco Systems | CSCO | 23.49 | 23.50 | 23.05 | 23.17 | 52.8M |
| Pfizer | PFE | 15.43 | 15.47 | 15.13 | 15.47 | 49.7M |
| Microsoft | MSFT | 26.56 | 26.67 | 26.04 | 26.37 | 48M |
| Intel | INTC | 21.59 | 21.69 | 21.20 | 21.52 | 37.3M |
| JPMorgan Chase | JPM | 38.60 | 38.90 | 37.92 | 38.44 | 34.8M |
| Apple | AAPL | 270.60 | 272.90 | 269.50 | 271.87 | 31.2M |
| Wells Fargo & Co. | WFC | 28.10 | 28.19 | 27.53 | 27.93 | 30.7M |
| Home Depot | HD | 32.19 | 32.30 | 31.45 | 31.91 | 23.9M |
| AT&T Inc. | T | 25.55 | 25.57 | 25.12 | 25.57 | 23.7M |
| ExxonMobil | XOM | 62.42 | 62.70 | 61.95 | 62.60 | 23.3M |
| Verizon Communications | VZ | 29.21 | 29.32 | 28.69 | 29.09 | 22.5M |
| Oracle Corp. | ORCL | 23.11 | 23.18 | 22.92 | 23.07 | 22.4M |
| Merck | MRK | 36.14 | 36.25 | 35.30 | 35.86 | 17.9M |
| Bristol-Myers Squibb | BMY | 25.72 | 25.91 | 25.65 | 25.86 | 16.8M |
| Abbott Laboratories | ABT | 48.84 | 48.85 | 48.25 | 48.63 | 16.4M |
| HP Inc. | HPQ | 48.19 | 48.42 | 47.19 | 48.24 | 16.3M |
| Altria | MO | 19.80 | 20.01 | 19.76 | 19.99 | 15.9M |
| ConocoPhillips | COP | 54.76 | 55.28 | 54.19 | 55.18 | 13.7M |
| Comcast | CMCSA | 18.45 | 18.59 | 18.34 | 18.58 | 13.5M |
| Wal-Mart Stores | WMT | 51.05 | 51.49 | 50.96 | 51.41 | 12.7M |
| Procter & Gamble | PG | 61.18 | 61.82 | 60.83 | 61.76 | 12.1M |
| Johnson & Johnson | JNJ | 59.28 | 59.44 | 58.65 | 59.18 | 11.7M |
| Chevron | CVX | 75.02 | 75.49 | 74.20 | 75.32 | 11.1M |
| Walt Disney & Co. | DIS | 34.80 | 35.11 | 34.60 | 35.07 | 11M |
| Coca-Cola | KO | 52.50 | 52.70 | 52.04 | 52.36 | 10.4M |
| Schlumberger | SLB | 61.36 | 61.59 | 60.56 | 61.36 | 9.95M |
| Gilead Sciences | GILD | 36.02 | 36.09 | 35.52 | 35.97 | 9.52M |
| UnitedHealth Group | UNH | 31.54 | 31.54 | 31.17 | 31.50 | 9.37M |
| Berkshire Hathaway | BRK.B | 77.72 | 79.30 | 77.56 | 79.23 | 9.08M |
| Visa | V | 77.81 | 79.13 | 77.26 | 78.24 | 7.28M |
| McDonald's | MCD | 70.55 | 70.58 | 69.38 | 70.05 | 7.01M |
| Amgen | AMGN | 55.19 | 55.45 | 54.51 | 55.44 | 5.72M |
| International Business Machines | IBM | 130.07 | 131.03 | 129.86 | 130.98 | 5.57M |
| Pepsico | PEP | 63.96 | 64.56 | 63.75 | 64.49 | 5.18M |
| Union Pacific | UNP | 75.85 | 76.37 | 74.39 | 76.22 | 4.49M |
| United Technologies | UTX | 68.65 | 68.70 | 67.71 | 68.56 | 4.35M |
| 3M | MMM | 81.34 | 81.37 | 79.90 | 81.03 | 3.98M |
| Alphabet | GOOGL | 503.45 | 505.87 | 496.69 | 500.08 | 3.95M |
| Boeing | BA | 67.48 | 67.49 | 65.88 | 67.26 | 3.64M |
| Amazon | AMZN | 126.74 | 127.80 | 124.69 | 125.89 | 3.48M |
Exchange Rates of June 17th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.890 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 1.112 CHF | 1 CHF = 0.899 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 112.520 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.272 CAD | 1 CAD = 0.786 EUR |
| Euro | Swiss Franc | 1 EUR = 1.377 CHF | 1 CHF = 0.726 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.454 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.742 GBP | 1 GBP = 1.347 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.268 AUD | 1 AUD = 0.789 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.130 CAD | 1 CAD = 0.885 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.223 CHF | 1 CHF = 0.818 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.708 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.522 CAD | 1 CAD = 0.657 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.647 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.108 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.037 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.922 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.082 CHF | 1 CHF = 0.924 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.648 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.137 CNY | 1 CNY = 0.163 CHF |
See what else happened on June 17th, 2010