Financial news on June 17, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.68 21.68 21.07 21.19 96.5M
Microsoft MSFT 24.22 24.30 23.98 24.26 83.3M
Cisco Systems CSCO 15.18 15.20 14.90 14.97 80.9M
Pfizer PFE 20.37 20.43 20.05 20.26 61.7M
General Electric GE 18.63 18.69 18.34 18.49 56.4M
Wells Fargo & Co. WFC 27.19 27.47 27.10 27.33 46.5M
Oracle Corp. ORCL 31.35 31.81 31.18 31.19 42.8M
HP Inc. HPQ 35.22 35.32 34.94 35.00 39.4M
JPMorgan Chase JPM 40.85 41.06 40.54 40.80 32M
AT&T Inc. T 30.65 30.95 30.61 30.77 27.9M
ExxonMobil XOM 79.85 79.95 78.69 79.02 25.4M
Apple AAPL 328.99 329.25 319.36 320.26 22M
Wal-Mart Stores WMT 53.06 53.29 52.82 52.82 20.6M
Comcast CMCSA 23.74 23.75 23.52 23.65 19.9M
Verizon Communications VZ 35.45 35.92 35.43 35.51 19.3M
Home Depot HD 34.71 34.93 34.31 34.53 18.3M
Abbott Laboratories ABT 51.80 52.22 51.64 51.68 18.3M
General Motors GM 28.73 29.06 28.57 29.00 16.7M
Merck MRK 35.40 35.77 35.18 35.39 15M
Johnson & Johnson JNJ 66.63 66.95 66.19 66.29 14.3M
ConocoPhillips COP 72.23 72.95 71.31 71.93 12.8M
Walt Disney & Co. DIS 38.31 38.37 37.98 38.04 12.7M
Altria MO 27.13 27.26 27.06 27.08 12.2M
Chevron CVX 100.23 100.84 98.73 99.17 12M
Bristol-Myers Squibb BMY 27.64 27.81 27.44 27.52 11.4M
Coca-Cola KO 65.88 66.23 65.62 65.62 10.7M
Alphabet GOOGL 506.18 506.69 484.80 485.02 10.5M
Procter & Gamble PG 64.65 65.12 64.53 64.69 10.1M
UnitedHealth Group UNH 50.10 50.39 49.72 49.96 9.68M
Berkshire Hathaway BRK.B 75.65 75.88 75.16 75.51 9.04M
Schlumberger SLB 82.94 82.94 81.33 81.79 7.92M
Gilead Sciences GILD 39.90 39.91 39.33 39.54 7.88M
Pepsico PEP 69.30 69.49 68.56 68.72 7.58M
McDonald's MCD 82.22 82.72 81.85 82.52 7.28M
International Business Machines IBM 164.24 165.10 163.58 164.44 7.15M
Amgen AMGN 58.82 58.90 57.78 58.01 6.61M
Visa V 75.41 75.49 74.20 74.43 6.46M
Amazon AMZN 186.51 187.39 184.64 186.37 6.32M
United Technologies UTX 84.99 85.26 84.49 84.57 6.2M
Boeing BA 74.62 74.93 73.76 74.16 5.54M
3M MMM 92.30 92.63 91.53 91.78 3.76M
Union Pacific UNP 99.79 100.50 99.15 100.01 3.56M
Exchange Rates of June 17, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.050 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.979 CAD 1 CAD = 1.021 USD
US Dollar Swiss Franc 1 USD = 0.849 CHF 1 CHF = 1.178 USD
US Dollar Chinese Yuan 1 USD = 6.470 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 114.480 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.883 GBP 1 GBP = 1.133 EUR
Euro Australian Dollar 1 EUR = 1.347 AUD 1 AUD = 0.743 EUR
Euro Canadian Dollar 1 EUR = 1.401 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.214 CHF 1 CHF = 0.824 EUR
Euro Chinese Yuan 1 EUR = 9.259 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.771 GBP 1 GBP = 1.297 JPY
Japanese Yen Australian Dollar 1 JPY = 1.176 AUD 1 AUD = 0.851 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.223 CAD 1 CAD = 0.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.060 CHF 1 CHF = 0.943 JPY
Pound Sterling Australian Dollar 1 GBP = 1.524 AUD 1 AUD = 0.656 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.586 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.374 CHF 1 CHF = 0.728 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.487 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.040 CAD 1 CAD = 0.961 AUD
Australian Dollar Swiss Franc 1 AUD = 0.901 CHF 1 CHF = 1.110 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.875 CNY 1 CNY = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.866 CHF 1 CHF = 1.154 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.610 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.626 CNY 1 CNY = 0.131 CHF

See what else happened on June 17, 2011