Financial news on June 17, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,6821,6821,0721,1996.5M
MicrosoftMSFT24,2224,3023,9824,2683.3M
Cisco SystemsCSCO15,1815,2014,9014,9780.9M
PfizerPFE20,3720,4320,0520,2661.7M
General ElectricGE18,6318,6918,3418,4956.4M
Wells Fargo & Co.WFC27,1927,4727,1027,3346.5M
Oracle Corp.ORCL31,3531,8131,1831,1942.8M
HP Inc.HPQ35,2235,3234,9435,0039.4M
JPMorgan ChaseJPM40,8541,0640,5440,8032M
AT&T Inc.T30,6530,9530,6130,7727.9M
ExxonMobilXOM79,8579,9578,6979,0225.4M
AppleAAPL328,99329,25319,36320,2622M
Wal-Mart StoresWMT53,0653,2952,8252,8220.6M
ComcastCMCSA23,7423,7523,5223,6519.9M
Verizon CommunicationsVZ35,4535,9235,4335,5119.3M
Home DepotHD34,7134,9334,3134,5318.3M
Abbott LaboratoriesABT51,8052,2251,6451,6818.3M
General MotorsGM28,7329,0628,5729,0016.7M
MerckMRK35,4035,7735,1835,3915M
Johnson & JohnsonJNJ66,6366,9566,1966,2914.3M
ConocoPhillipsCOP72,2372,9571,3171,9312.8M
Walt Disney & Co.DIS38,3138,3737,9838,0412.7M
AltriaMO27,1327,2627,0627,0812.2M
ChevronCVX100,23100,8498,7399,1712M
Bristol-Myers SquibbBMY27,6427,8127,4427,5211.4M
Coca-ColaKO65,8866,2365,6265,6210.7M
AlphabetGOOGL506,18506,69484,80485,0210.5M
Procter & GamblePG64,6565,1264,5364,6910.1M
UnitedHealth GroupUNH50,1050,3949,7249,969.68M
Berkshire HathawayBRK.B75,6575,8875,1675,519.04M
SchlumbergerSLB82,9482,9481,3381,797.92M
Gilead SciencesGILD39,9039,9139,3339,547.88M
PepsicoPEP69,3069,4968,5668,727.58M
McDonald'sMCD82,2282,7281,8582,527.28M
International Business MachinesIBM164,24165,10163,58164,447.15M
AmgenAMGN58,8258,9057,7858,016.61M
VisaV75,4175,4974,2074,436.46M
AmazonAMZN186,51187,39184,64186,376.32M
United TechnologiesUTX84,9985,2684,4984,576.2M
BoeingBA74,6274,9373,7674,165.54M
3MMMM92,3092,6391,5391,783.76M
Union PacificUNP99,79100,5099,15100,013.56M
Exchange Rates of June 17, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,050 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,979 CAD1 CAD = 1,021 USD
US DollarSwiss Franc1 USD = 0,849 CHF1 CHF = 1,178 USD
US DollarChinese Yuan1 USD = 6,470 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 114,480 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,883 GBP1 GBP = 1,133 EUR
EuroAustralian Dollar1 EUR = 1,347 AUD1 AUD = 0,743 EUR
EuroCanadian Dollar1 EUR = 1,401 CAD1 CAD = 0,714 EUR
EuroSwiss Franc1 EUR = 1,214 CHF1 CHF = 0,824 EUR
EuroChinese Yuan1 EUR = 9,259 CNY1 CNY = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,771 GBP1 GBP = 1,297 JPY
Japanese YenAustralian Dollar1 JPY = 1,176 AUD1 AUD = 0,851 JPY
Japanese YenCanadian Dollar1 JPY = 1,223 CAD1 CAD = 0,818 JPY
Japanese YenSwiss Franc1 JPY = 1,060 CHF1 CHF = 0,943 JPY
Pound SterlingAustralian Dollar1 GBP = 1,524 AUD1 AUD = 0,656 GBP
Pound SterlingCanadian Dollar1 GBP = 1,586 CAD1 CAD = 0,631 GBP
Pound SterlingSwiss Franc1 GBP = 1,374 CHF1 CHF = 0,728 GBP
Pound SterlingChinese Yuan1 GBP = 10,487 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,040 CAD1 CAD = 0,961 AUD
Australian DollarSwiss Franc1 AUD = 0,901 CHF1 CHF = 1,110 AUD
Australian DollarChinese Yuan1 AUD = 6,875 CNY1 CNY = 0,145 AUD
Canadian DollarSwiss Franc1 CAD = 0,866 CHF1 CHF = 1,154 CAD
Canadian DollarChinese Yuan1 CAD = 6,610 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 7,626 CNY1 CNY = 0,131 CHF

See what else happened on June 17, 2011