Financial news on June 17th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.68 | 21.68 | 21.07 | 21.19 | 96.5M |
| Microsoft | MSFT | 24.22 | 24.30 | 23.98 | 24.26 | 83.3M |
| Cisco Systems | CSCO | 15.18 | 15.20 | 14.90 | 14.97 | 80.9M |
| Pfizer | PFE | 20.37 | 20.43 | 20.05 | 20.26 | 61.7M |
| General Electric | GE | 18.63 | 18.69 | 18.34 | 18.49 | 56.4M |
| Wells Fargo & Co. | WFC | 27.19 | 27.47 | 27.10 | 27.33 | 46.5M |
| Oracle Corp. | ORCL | 31.35 | 31.81 | 31.18 | 31.19 | 42.8M |
| HP Inc. | HPQ | 35.22 | 35.32 | 34.94 | 35.00 | 39.4M |
| JPMorgan Chase | JPM | 40.85 | 41.06 | 40.54 | 40.80 | 32M |
| AT&T Inc. | T | 30.65 | 30.95 | 30.61 | 30.77 | 27.9M |
| ExxonMobil | XOM | 79.85 | 79.95 | 78.69 | 79.02 | 25.4M |
| Apple | AAPL | 328.99 | 329.25 | 319.36 | 320.26 | 22M |
| Wal-Mart Stores | WMT | 53.06 | 53.29 | 52.82 | 52.82 | 20.6M |
| Comcast | CMCSA | 23.74 | 23.75 | 23.52 | 23.65 | 19.9M |
| Verizon Communications | VZ | 35.45 | 35.92 | 35.43 | 35.51 | 19.3M |
| Home Depot | HD | 34.71 | 34.93 | 34.31 | 34.53 | 18.3M |
| Abbott Laboratories | ABT | 51.80 | 52.22 | 51.64 | 51.68 | 18.3M |
| General Motors | GM | 28.73 | 29.06 | 28.57 | 29.00 | 16.7M |
| Merck | MRK | 35.40 | 35.77 | 35.18 | 35.39 | 15M |
| Johnson & Johnson | JNJ | 66.63 | 66.95 | 66.19 | 66.29 | 14.3M |
| ConocoPhillips | COP | 72.23 | 72.95 | 71.31 | 71.93 | 12.8M |
| Walt Disney & Co. | DIS | 38.31 | 38.37 | 37.98 | 38.04 | 12.7M |
| Altria | MO | 27.13 | 27.26 | 27.06 | 27.08 | 12.2M |
| Chevron | CVX | 100.23 | 100.84 | 98.73 | 99.17 | 12M |
| Bristol-Myers Squibb | BMY | 27.64 | 27.81 | 27.44 | 27.52 | 11.4M |
| Coca-Cola | KO | 65.88 | 66.23 | 65.62 | 65.62 | 10.7M |
| Alphabet | GOOGL | 506.18 | 506.69 | 484.80 | 485.02 | 10.5M |
| Procter & Gamble | PG | 64.65 | 65.12 | 64.53 | 64.69 | 10.1M |
| UnitedHealth Group | UNH | 50.10 | 50.39 | 49.72 | 49.96 | 9.68M |
| Berkshire Hathaway | BRK.B | 75.65 | 75.88 | 75.16 | 75.51 | 9.04M |
| Schlumberger | SLB | 82.94 | 82.94 | 81.33 | 81.79 | 7.92M |
| Gilead Sciences | GILD | 39.90 | 39.91 | 39.33 | 39.54 | 7.88M |
| Pepsico | PEP | 69.30 | 69.49 | 68.56 | 68.72 | 7.58M |
| McDonald's | MCD | 82.22 | 82.72 | 81.85 | 82.52 | 7.28M |
| International Business Machines | IBM | 164.24 | 165.10 | 163.58 | 164.44 | 7.15M |
| Amgen | AMGN | 58.82 | 58.90 | 57.78 | 58.01 | 6.61M |
| Visa | V | 75.41 | 75.49 | 74.20 | 74.43 | 6.46M |
| Amazon | AMZN | 186.51 | 187.39 | 184.64 | 186.37 | 6.32M |
| United Technologies | UTX | 84.99 | 85.26 | 84.49 | 84.57 | 6.2M |
| Boeing | BA | 74.62 | 74.93 | 73.76 | 74.16 | 5.54M |
| 3M | MMM | 92.30 | 92.63 | 91.53 | 91.78 | 3.76M |
| Union Pacific | UNP | 99.79 | 100.50 | 99.15 | 100.01 | 3.56M |
Exchange Rates of June 17th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.050 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.979 CAD | 1 CAD = 1.021 USD |
| US Dollar | Swiss Franc | 1 USD = 0.849 CHF | 1 CHF = 1.178 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.470 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 114.480 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.347 AUD | 1 AUD = 0.743 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.259 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.771 GBP | 1 GBP = 1.297 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.176 AUD | 1 AUD = 0.851 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.223 CAD | 1 CAD = 0.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.060 CHF | 1 CHF = 0.943 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.524 AUD | 1 AUD = 0.656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.586 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.374 CHF | 1 CHF = 0.728 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.487 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.875 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.866 CHF | 1 CHF = 1.154 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.610 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.626 CNY | 1 CNY = 0.131 CHF |
See what else happened on June 17th, 2011