Financial news on March 17th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95.25 | 99.50 | 94.50 | 99.37 | 40.6M |
| Oracle Corp. | ORCL | 81.75 | 82.00 | 79.50 | 79.81 | 33M |
| Intel | INTC | 124.30 | 130.00 | 124.00 | 129.90 | 30.4M |
| Cisco Systems | CSCO | 131.00 | 135.90 | 131.00 | 135.00 | 26.5M |
| Altria | MO | 20.38 | 20.38 | 19.50 | 20.25 | 16.2M |
| Boeing | BA | 37.25 | 38.94 | 35.38 | 38.00 | 15.3M |
| Home Depot | HD | 61.50 | 64.56 | 61.50 | 63.19 | 13.6M |
| Pfizer | PFE | 36.06 | 36.31 | 35.50 | 35.81 | 12.8M |
| Wal-Mart Stores | WMT | 54.56 | 56.25 | 54.13 | 55.75 | 12.6M |
| Amgen | AMGN | 64.25 | 65.19 | 62.19 | 63.13 | 12.3M |
| Procter & Gamble | PG | 59.88 | 59.88 | 57.00 | 57.63 | 11.1M |
| General Electric | GE | 138.13 | 141.44 | 137.19 | 139.88 | 10.6M |
| AT&T Inc. | T | 45.38 | 46.81 | 45.13 | 45.75 | 9.07M |
| International Business Machines | IBM | 108.25 | 111.69 | 107.69 | 110.00 | 8.86M |
| Walt Disney & Co. | DIS | 34.75 | 36.94 | 34.56 | 36.81 | 8.76M |
| Merck | MRK | 64.94 | 65.00 | 62.69 | 62.75 | 8.52M |
| Abbott Laboratories | ABT | 34.50 | 34.88 | 33.38 | 33.50 | 8.27M |
| JPMorgan Chase | JPM | 89.25 | 92.25 | 88.50 | 91.00 | 7.93M |
| Bristol-Myers Squibb | BMY | 55.00 | 56.06 | 53.19 | 53.50 | 7.6M |
| ExxonMobil | XOM | 79.31 | 79.69 | 77.00 | 77.13 | 7.46M |
| Coca-Cola | KO | 49.38 | 49.94 | 48.75 | 49.13 | 7.27M |
| Wells Fargo & Co. | WFC | 38.13 | 39.56 | 38.06 | 38.50 | 7.1M |
| HP Inc. | HPQ | 133.00 | 143.10 | 133.00 | 139.00 | 6.95M |
| Johnson & Johnson | JNJ | 79.31 | 79.94 | 78.19 | 79.56 | 5.5M |
| McDonald's | MCD | 35.00 | 35.19 | 33.75 | 33.81 | 5.46M |
| Amazon | AMZN | 66.06 | 66.38 | 64.50 | 64.81 | 5.3M |
| Verizon Communications | VZ | 58.06 | 59.81 | 57.75 | 59.19 | 5.04M |
| Pepsico | PEP | 33.00 | 33.94 | 32.81 | 33.00 | 4.46M |
| Schlumberger | SLB | 74.75 | 76.50 | 74.19 | 74.31 | 3.41M |
| Apple | AAPL | 120.12 | 125.00 | 119.62 | 125.00 | 2.72M |
| United Technologies | UTX | 56.00 | 58.38 | 54.19 | 54.63 | 2.69M |
| Chevron | CVX | 83.94 | 84.00 | 82.31 | 83.31 | 2.13M |
| 3M | MMM | 86.94 | 89.19 | 85.88 | 85.88 | 2.03M |
| ConocoPhillips | COP | 43.00 | 43.38 | 41.06 | 41.44 | 1.38M |
| UnitedHealth Group | UNH | 53.00 | 54.00 | 51.19 | 51.62 | 1.21M |
| Union Pacific | UNP | 40.00 | 40.63 | 39.75 | 40.25 | 1.14M |
| Gilead Sciences | GILD | 64.75 | 69.75 | 62.00 | 63.75 | 590K |
| Comcast | CMCSA | 39.88 | 40.28 | 39.00 | 39.31 | 83.1K |
| Berkshire Hathaway | BRK.B | 1704.00 | 1830.00 | 1680.00 | 1700.00 | 42.3K |
Exchange Rates of March 17th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.550 CHF | 1 CHF = 0.645 JPY |
See what else happened on March 17th, 2000