Financial news on March 17, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 95.25 99.50 94.50 99.37 40.6M
Oracle Corp. ORCL 81.75 82.00 79.50 79.81 33M
Intel INTC 124.30 130.00 124.00 129.90 30.4M
Cisco Systems CSCO 131.00 135.90 131.00 135.00 26.5M
Altria MO 20.38 20.38 19.50 20.25 16.2M
Boeing BA 37.25 38.94 35.38 38.00 15.3M
Home Depot HD 61.50 64.56 61.50 63.19 13.6M
Pfizer PFE 36.06 36.31 35.50 35.81 12.8M
Wal-Mart Stores WMT 54.56 56.25 54.13 55.75 12.6M
Amgen AMGN 64.25 65.19 62.19 63.13 12.3M
Procter & Gamble PG 59.88 59.88 57.00 57.63 11.1M
General Electric GE 138.13 141.44 137.19 139.88 10.6M
AT&T Inc. T 45.38 46.81 45.13 45.75 9.07M
International Business Machines IBM 108.25 111.69 107.69 110.00 8.86M
Walt Disney & Co. DIS 34.75 36.94 34.56 36.81 8.76M
Merck MRK 64.94 65.00 62.69 62.75 8.52M
Abbott Laboratories ABT 34.50 34.88 33.38 33.50 8.27M
JPMorgan Chase JPM 89.25 92.25 88.50 91.00 7.93M
Bristol-Myers Squibb BMY 55.00 56.06 53.19 53.50 7.6M
ExxonMobil XOM 79.31 79.69 77.00 77.13 7.46M
Coca-Cola KO 49.38 49.94 48.75 49.13 7.27M
Wells Fargo & Co. WFC 38.13 39.56 38.06 38.50 7.1M
HP Inc. HPQ 133.00 143.10 133.00 139.00 6.95M
Johnson & Johnson JNJ 79.31 79.94 78.19 79.56 5.5M
McDonald's MCD 35.00 35.19 33.75 33.81 5.46M
Amazon AMZN 66.06 66.38 64.50 64.81 5.3M
Verizon Communications VZ 58.06 59.81 57.75 59.19 5.04M
Pepsico PEP 33.00 33.94 32.81 33.00 4.46M
Schlumberger SLB 74.75 76.50 74.19 74.31 3.41M
Apple AAPL 120.12 125.00 119.62 125.00 2.72M
United Technologies UTX 56.00 58.38 54.19 54.63 2.69M
Chevron CVX 83.94 84.00 82.31 83.31 2.13M
3M MMM 86.94 89.19 85.88 85.88 2.03M
ConocoPhillips COP 43.00 43.38 41.06 41.44 1.38M
UnitedHealth Group UNH 53.00 54.00 51.19 51.62 1.21M
Union Pacific UNP 40.00 40.63 39.75 40.25 1.14M
Gilead Sciences GILD 64.75 69.75 62.00 63.75 590K
Comcast CMCSA 39.88 40.28 39.00 39.31 83.1K
Berkshire Hathaway BRK.B 1704.00 1830.00 1680.00 1700.00 42.3K
Exchange Rates of March 17, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.550 CHF 1 CHF = 0.645 JPY

See what else happened on March 17, 2000