Financial news on March 17, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.52 25.95 24.33 25.93 101M
Cisco Systems CSCO 13.21 14.21 13.10 14.13 87.5M
Intel INTC 17.00 18.18 16.94 18.06 77.7M
Oracle Corp. ORCL 11.71 12.45 11.60 12.35 56.3M
General Electric GE 25.00 26.40 24.75 26.27 34.6M
Pfizer PFE 28.80 29.75 28.68 29.70 23.6M
Comcast CMCSA 28.54 29.98 28.06 29.38 18.8M
ExxonMobil XOM 34.45 35.25 34.32 35.05 17.1M
JPMorgan Chase JPM 21.25 22.67 21.01 22.56 15.3M
International Business Machines IBM 78.00 82.67 77.84 82.46 15.2M
Amazon AMZN 24.47 26.84 24.40 26.55 15.1M
Altria MO 34.70 34.88 34.10 34.72 14.9M
Home Depot HD 22.92 23.98 22.59 23.90 14.5M
HP Inc. HPQ 15.50 16.60 15.50 16.40 14.4M
Amgen AMGN 57.31 58.90 57.13 58.61 13.6M
Wal-Mart Stores WMT 49.50 51.98 49.36 51.97 12.4M
AT&T Inc. T 20.85 21.80 20.58 21.74 11M
Verizon Communications VZ 34.70 36.20 34.41 36.00 10.2M
Walt Disney & Co. DIS 16.19 17.10 16.03 17.01 9.68M
Abbott Laboratories ABT 35.20 36.55 35.01 36.55 8.75M
McDonald's MCD 13.54 13.71 13.24 13.70 8.29M
Johnson & Johnson JNJ 54.45 56.50 54.40 56.39 8.22M
Apple AAPL 14.89 15.07 14.71 15.01 7.14M
Coca-Cola KO 39.90 40.99 39.70 40.99 7.07M
Gilead Sciences GILD 39.15 40.94 39.00 40.91 6.39M
Wells Fargo & Co. WFC 45.75 46.85 45.35 46.85 6.27M
Merck MRK 50.80 52.35 50.50 52.20 6.22M
Boeing BA 25.50 27.09 25.32 26.90 5.84M
Bristol-Myers Squibb BMY 21.71 22.48 21.51 22.42 5.54M
Pepsico PEP 38.75 40.55 38.75 40.40 5.26M
Procter & Gamble PG 83.23 85.55 82.83 85.50 5.16M
ConocoPhillips COP 50.58 51.50 50.55 51.00 4.54M
Chevron CVX 63.60 65.15 63.60 64.71 4.05M
United Technologies UTX 57.60 61.00 57.00 60.98 3.97M
3M MMM 125.30 129.70 124.50 129.50 3.9M
Schlumberger SLB 37.71 38.35 37.30 38.08 3.72M
UnitedHealth Group UNH 83.94 86.94 83.78 86.69 2.77M
Union Pacific UNP 53.18 54.73 53.04 54.73 1.13M
Berkshire Hathaway BRK.B 2282.00 2315.00 2272.00 2290.00 16.4K
Exchange Rates of March 17, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.400 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.471 CAD 1 CAD = 0.680 USD
US Dollar Swiss Franc 1 USD = 1.379 CHF 1 CHF = 0.725 USD
Euro Japanese Yen 1 EUR = 125.980 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.678 GBP 1 GBP = 1.476 EUR
Euro Australian Dollar 1 EUR = 1.794 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.571 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.648 AUD 1 AUD = 0.378 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.321 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.166 CHF 1 CHF = 0.462 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.877 CAD 1 CAD = 1.140 AUD
Australian Dollar Swiss Franc 1 AUD = 0.818 CHF 1 CHF = 1.223 AUD

See what else happened on March 17, 2003