Financial news on March 17th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.52 | 25.95 | 24.33 | 25.93 | 101M |
| Cisco Systems | CSCO | 13.21 | 14.21 | 13.10 | 14.13 | 87.5M |
| Intel | INTC | 17.00 | 18.18 | 16.94 | 18.06 | 77.7M |
| Oracle Corp. | ORCL | 11.71 | 12.45 | 11.60 | 12.35 | 56.3M |
| General Electric | GE | 25.00 | 26.40 | 24.75 | 26.27 | 34.6M |
| Pfizer | PFE | 28.80 | 29.75 | 28.68 | 29.70 | 23.6M |
| Comcast | CMCSA | 28.54 | 29.98 | 28.06 | 29.38 | 18.8M |
| ExxonMobil | XOM | 34.45 | 35.25 | 34.32 | 35.05 | 17.1M |
| JPMorgan Chase | JPM | 21.25 | 22.67 | 21.01 | 22.56 | 15.3M |
| International Business Machines | IBM | 78.00 | 82.67 | 77.84 | 82.46 | 15.2M |
| Amazon | AMZN | 24.47 | 26.84 | 24.40 | 26.55 | 15.1M |
| Altria | MO | 34.70 | 34.88 | 34.10 | 34.72 | 14.9M |
| Home Depot | HD | 22.92 | 23.98 | 22.59 | 23.90 | 14.5M |
| HP Inc. | HPQ | 15.50 | 16.60 | 15.50 | 16.40 | 14.4M |
| Amgen | AMGN | 57.31 | 58.90 | 57.13 | 58.61 | 13.6M |
| Wal-Mart Stores | WMT | 49.50 | 51.98 | 49.36 | 51.97 | 12.4M |
| AT&T Inc. | T | 20.85 | 21.80 | 20.58 | 21.74 | 11M |
| Verizon Communications | VZ | 34.70 | 36.20 | 34.41 | 36.00 | 10.2M |
| Walt Disney & Co. | DIS | 16.19 | 17.10 | 16.03 | 17.01 | 9.68M |
| Abbott Laboratories | ABT | 35.20 | 36.55 | 35.01 | 36.55 | 8.75M |
| McDonald's | MCD | 13.54 | 13.71 | 13.24 | 13.70 | 8.29M |
| Johnson & Johnson | JNJ | 54.45 | 56.50 | 54.40 | 56.39 | 8.22M |
| Apple | AAPL | 14.89 | 15.07 | 14.71 | 15.01 | 7.14M |
| Coca-Cola | KO | 39.90 | 40.99 | 39.70 | 40.99 | 7.07M |
| Gilead Sciences | GILD | 39.15 | 40.94 | 39.00 | 40.91 | 6.39M |
| Wells Fargo & Co. | WFC | 45.75 | 46.85 | 45.35 | 46.85 | 6.27M |
| Merck | MRK | 50.80 | 52.35 | 50.50 | 52.20 | 6.22M |
| Boeing | BA | 25.50 | 27.09 | 25.32 | 26.90 | 5.84M |
| Bristol-Myers Squibb | BMY | 21.71 | 22.48 | 21.51 | 22.42 | 5.54M |
| Pepsico | PEP | 38.75 | 40.55 | 38.75 | 40.40 | 5.26M |
| Procter & Gamble | PG | 83.23 | 85.55 | 82.83 | 85.50 | 5.16M |
| ConocoPhillips | COP | 50.58 | 51.50 | 50.55 | 51.00 | 4.54M |
| Chevron | CVX | 63.60 | 65.15 | 63.60 | 64.71 | 4.05M |
| United Technologies | UTX | 57.60 | 61.00 | 57.00 | 60.98 | 3.97M |
| 3M | MMM | 125.30 | 129.70 | 124.50 | 129.50 | 3.9M |
| Schlumberger | SLB | 37.71 | 38.35 | 37.30 | 38.08 | 3.72M |
| UnitedHealth Group | UNH | 83.94 | 86.94 | 83.78 | 86.69 | 2.77M |
| Union Pacific | UNP | 53.18 | 54.73 | 53.04 | 54.73 | 1.13M |
| Berkshire Hathaway | BRK.B | 2282.00 | 2315.00 | 2272.00 | 2290.00 | 16.4K |
Exchange Rates of March 17th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.400 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.471 CAD | 1 CAD = 0.680 USD |
| US Dollar | Swiss Franc | 1 USD = 1.379 CHF | 1 CHF = 0.725 USD |
| Euro | Japanese Yen | 1 EUR = 125.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.794 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.648 AUD | 1 AUD = 0.378 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.321 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.166 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.140 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.818 CHF | 1 CHF = 1.223 AUD |
See what else happened on March 17th, 2003