Financial news on March 17, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,5225,9524,3325,93101M
Cisco SystemsCSCO13,2114,2113,1014,1387.5M
IntelINTC17,0018,1816,9418,0677.7M
Oracle Corp.ORCL11,7112,4511,6012,3556.3M
General ElectricGE25,0026,4024,7526,2734.6M
PfizerPFE28,8029,7528,6829,7023.6M
ComcastCMCSA28,5429,9828,0629,3818.8M
ExxonMobilXOM34,4535,2534,3235,0517.1M
JPMorgan ChaseJPM21,2522,6721,0122,5615.3M
International Business MachinesIBM78,0082,6777,8482,4615.2M
AmazonAMZN24,4726,8424,4026,5515.1M
AltriaMO34,7034,8834,1034,7214.9M
Home DepotHD22,9223,9822,5923,9014.5M
HP Inc.HPQ15,5016,6015,5016,4014.4M
AmgenAMGN57,3158,9057,1358,6113.6M
Wal-Mart StoresWMT49,5051,9849,3651,9712.4M
AT&T Inc.T20,8521,8020,5821,7411M
Verizon CommunicationsVZ34,7036,2034,4136,0010.2M
Walt Disney & Co.DIS16,1917,1016,0317,019.68M
Abbott LaboratoriesABT35,2036,5535,0136,558.75M
McDonald'sMCD13,5413,7113,2413,708.29M
Johnson & JohnsonJNJ54,4556,5054,4056,398.22M
AppleAAPL14,8915,0714,7115,017.14M
Coca-ColaKO39,9040,9939,7040,997.07M
Gilead SciencesGILD39,1540,9439,0040,916.39M
Wells Fargo & Co.WFC45,7546,8545,3546,856.27M
MerckMRK50,8052,3550,5052,206.22M
BoeingBA25,5027,0925,3226,905.84M
Bristol-Myers SquibbBMY21,7122,4821,5122,425.54M
PepsicoPEP38,7540,5538,7540,405.26M
Procter & GamblePG83,2385,5582,8385,505.16M
ConocoPhillipsCOP50,5851,5050,5551,004.54M
ChevronCVX63,6065,1563,6064,714.05M
United TechnologiesUTX57,6061,0057,0060,983.97M
3MMMM125,30129,70124,50129,503.9M
SchlumbergerSLB37,7138,3537,3038,083.72M
UnitedHealth GroupUNH83,9486,9483,7886,692.77M
Union PacificUNP53,1854,7353,0454,731.13M
Berkshire HathawayBRK.B2282,002315,002272,002290,0016.4K
Exchange Rates of March 17, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,400 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,471 CAD1 CAD = 0,680 USD
US DollarSwiss Franc1 USD = 1,379 CHF1 CHF = 0,725 USD
EuroJapanese Yen1 EUR = 125,980 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,476 EUR
EuroAustralian Dollar1 EUR = 1,794 AUD1 AUD = 0,558 EUR
EuroCanadian Dollar1 EUR = 1,571 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,648 AUD1 AUD = 0,378 GBP
Pound SterlingCanadian Dollar1 GBP = 2,321 CAD1 CAD = 0,431 GBP
Pound SterlingSwiss Franc1 GBP = 2,166 CHF1 CHF = 0,462 GBP
Australian DollarCanadian Dollar1 AUD = 0,877 CAD1 CAD = 1,140 AUD
Australian DollarSwiss Franc1 AUD = 0,818 CHF1 CHF = 1,223 AUD

See what else happened on March 17, 2003