Financial news on March 17th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
JPMorgan Chase | JPM | 37.00 | 41.09 | 37.00 | 40.31 | 125M |
Microsoft | MSFT | 27.30 | 28.73 | 27.28 | 28.30 | 84.5M |
General Electric | GE | 32.99 | 34.73 | 32.83 | 34.33 | 81.5M |
Intel | INTC | 20.17 | 21.15 | 20.15 | 20.85 | 67.5M |
Cisco Systems | CSCO | 23.59 | 24.69 | 23.54 | 24.29 | 66.4M |
Wells Fargo & Co. | WFC | 27.11 | 29.31 | 27.10 | 28.78 | 54.7M |
Pfizer | PFE | 20.38 | 20.85 | 20.19 | 20.57 | 46.6M |
Oracle Corp. | ORCL | 18.93 | 19.49 | 18.93 | 19.28 | 41M |
ExxonMobil | XOM | 83.75 | 86.75 | 83.54 | 85.79 | 39M |
Apple | AAPL | 122.55 | 128.59 | 122.55 | 126.73 | 38.3M |
AT&T Inc. | T | 34.51 | 36.23 | 34.27 | 35.79 | 37.7M |
Comcast | CMCSA | 19.02 | 19.30 | 18.46 | 18.85 | 24M |
Wal-Mart Stores | WMT | 49.31 | 50.40 | 49.29 | 49.95 | 22.1M |
Johnson & Johnson | JNJ | 61.64 | 64.29 | 61.64 | 64.04 | 21.9M |
Home Depot | HD | 25.11 | 26.02 | 24.87 | 25.70 | 21.9M |
ConocoPhillips | COP | 75.60 | 76.88 | 74.73 | 75.88 | 21.1M |
UnitedHealth Group | UNH | 35.86 | 36.72 | 33.73 | 33.84 | 21.1M |
Bristol-Myers Squibb | BMY | 20.14 | 21.00 | 20.05 | 20.46 | 19.2M |
Amgen | AMGN | 44.40 | 44.68 | 43.02 | 43.08 | 19M |
Altria | MO | 70.02 | 71.00 | 69.31 | 69.97 | 17.6M |
HP Inc. | HPQ | 44.92 | 46.98 | 44.50 | 46.42 | 17.5M |
Procter & Gamble | PG | 66.00 | 67.65 | 66.00 | 67.05 | 17.1M |
Verizon Communications | VZ | 33.34 | 34.95 | 33.15 | 34.61 | 16.7M |
Chevron | CVX | 83.47 | 84.99 | 82.44 | 84.19 | 15.9M |
Alphabet | GOOGL | 427.99 | 433.71 | 412.11 | 419.87 | 15.8M |
Abbott Laboratories | ABT | 50.83 | 52.99 | 50.09 | 52.56 | 15.3M |
Merck | MRK | 40.50 | 42.06 | 40.12 | 41.85 | 15M |
Walt Disney & Co. | DIS | 30.78 | 30.85 | 30.05 | 30.46 | 12.6M |
Schlumberger | SLB | 81.74 | 82.80 | 79.88 | 81.23 | 11.9M |
Coca-Cola | KO | 56.90 | 58.02 | 56.75 | 57.69 | 10.8M |
McDonald's | MCD | 53.37 | 54.80 | 53.01 | 54.28 | 10.5M |
Amazon | AMZN | 65.72 | 67.79 | 64.92 | 66.53 | 9.71M |
Pepsico | PEP | 68.00 | 70.05 | 67.95 | 69.15 | 9.43M |
International Business Machines | IBM | 113.00 | 117.04 | 113.00 | 115.55 | 9.28M |
Gilead Sciences | GILD | 47.44 | 48.49 | 46.69 | 46.76 | 8.24M |
United Technologies | UTX | 66.29 | 68.19 | 66.29 | 67.56 | 7.77M |
Boeing | BA | 74.56 | 76.20 | 74.14 | 75.49 | 5.46M |
3M | MMM | 75.64 | 79.26 | 75.24 | 78.51 | 5.05M |
Union Pacific | UNP | 119.75 | 123.50 | 119.75 | 122.19 | 3.22M |
Berkshire Hathaway | BRK.B | 4245.00 | 4318.00 | 4230.00 | 4245.00 | 28.4K |
Exchange Rates of March 17th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97.220 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.002 USD |
US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
US Dollar | Chinese Yuan | 1 USD = 7.083 CNY | 1 CNY = 0.141 USD |
Euro | Japanese Yen | 1 EUR = 153.030 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.271 EUR |
Euro | Australian Dollar | 1 EUR = 1.711 AUD | 1 AUD = 0.584 EUR |
Euro | Canadian Dollar | 1 EUR = 1.570 CAD | 1 CAD = 0.637 EUR |
Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.514 GBP | 1 GBP = 1.946 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.118 AUD | 1 AUD = 0.895 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.026 CAD | 1 CAD = 0.975 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.988 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.175 AUD | 1 AUD = 0.460 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.996 CAD | 1 CAD = 0.501 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.968 CHF | 1 CHF = 0.508 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.090 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.106 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.986 CHF | 1 CHF = 1.014 CAD |
See what else happened on March 17th, 2008