Financial news on March 17, 2008

Business and Financial news
Voting for the Worst on ‘American Idol’ Makes Money for an Entrepreneur

A Web site that started out as an Internet lark is now attracting advertisers. Read more..

By BRIAN STELTER - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM37.0041.0937.0040.31125M
MicrosoftMSFT27.3028.7327.2828.3084.5M
General ElectricGE32.9934.7332.8334.3381.5M
IntelINTC20.1721.1520.1520.8567.5M
Cisco SystemsCSCO23.5924.6923.5424.2966.4M
Wells Fargo & Co.WFC27.1129.3127.1028.7854.7M
PfizerPFE20.3820.8520.1920.5746.6M
Oracle Corp.ORCL18.9319.4918.9319.2841M
ExxonMobilXOM83.7586.7583.5485.7939M
AppleAAPL122.55128.59122.55126.7338.3M
AT&T Inc.T34.5136.2334.2735.7937.7M
ComcastCMCSA19.0219.3018.4618.8524M
Wal-Mart StoresWMT49.3150.4049.2949.9522.1M
Johnson & JohnsonJNJ61.6464.2961.6464.0421.9M
Home DepotHD25.1126.0224.8725.7021.9M
ConocoPhillipsCOP75.6076.8874.7375.8821.1M
UnitedHealth GroupUNH35.8636.7233.7333.8421.1M
Bristol-Myers SquibbBMY20.1421.0020.0520.4619.2M
AmgenAMGN44.4044.6843.0243.0819M
AltriaMO70.0271.0069.3169.9717.6M
HP Inc.HPQ44.9246.9844.5046.4217.5M
Procter & GamblePG66.0067.6566.0067.0517.1M
Verizon CommunicationsVZ33.3434.9533.1534.6116.7M
ChevronCVX83.4784.9982.4484.1915.9M
AlphabetGOOGL427.99433.71412.11419.8715.8M
Abbott LaboratoriesABT50.8352.9950.0952.5615.3M
MerckMRK40.5042.0640.1241.8515M
Walt Disney & Co.DIS30.7830.8530.0530.4612.6M
SchlumbergerSLB81.7482.8079.8881.2311.9M
Coca-ColaKO56.9058.0256.7557.6910.8M
McDonald'sMCD53.3754.8053.0154.2810.5M
AmazonAMZN65.7267.7964.9266.539.71M
PepsicoPEP68.0070.0567.9569.159.43M
International Business MachinesIBM113.00117.04113.00115.559.28M
Gilead SciencesGILD47.4448.4946.6946.768.24M
United TechnologiesUTX66.2968.1966.2967.567.77M
BoeingBA74.5676.2074.1475.495.46M
3MMMM75.6479.2675.2478.515.05M
Union PacificUNP119.75123.50119.75122.193.22M
Berkshire HathawayBRK.B4245.004318.004230.004245.0028.4K
Exchange Rates of March 17, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.220 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 0.998 CAD1 CAD = 1.002 USD
US DollarSwiss Franc1 USD = 0.984 CHF1 CHF = 1.016 USD
US DollarChinese Yuan1 USD = 7.083 CNY1 CNY = 0.141 USD
EuroJapanese Yen1 EUR = 153.030 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.787 GBP1 GBP = 1.271 EUR
EuroAustralian Dollar1 EUR = 1.711 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.570 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.514 GBP1 GBP = 1.946 JPY
Japanese YenAustralian Dollar1 JPY = 1.118 AUD1 AUD = 0.895 JPY
Japanese YenCanadian Dollar1 JPY = 1.026 CAD1 CAD = 0.975 JPY
Japanese YenSwiss Franc1 JPY = 1.012 CHF1 CHF = 0.988 JPY
Pound SterlingAustralian Dollar1 GBP = 2.175 AUD1 AUD = 0.460 GBP
Pound SterlingCanadian Dollar1 GBP = 1.996 CAD1 CAD = 0.501 GBP
Pound SterlingSwiss Franc1 GBP = 1.968 CHF1 CHF = 0.508 GBP
Australian DollarCanadian Dollar1 AUD = 0.917 CAD1 CAD = 1.090 AUD
Australian DollarSwiss Franc1 AUD = 0.904 CHF1 CHF = 1.106 AUD
Canadian DollarSwiss Franc1 CAD = 0.986 CHF1 CHF = 1.014 CAD

See what else happened on March 17, 2008