Financial news on March 17, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 125.90 127.32 125.65 127.04 51M
General Electric GE 25.30 25.39 25.09 25.31 34.3M
Microsoft MSFT 41.37 41.83 41.15 41.70 31.7M
Intel INTC 30.58 30.73 30.41 30.59 29.2M
AT&T Inc. T 32.85 33.12 32.77 32.90 23.9M
Facebook FB 78.36 79.78 78.34 79.37 22.2M
Cisco Systems CSCO 28.19 28.28 27.95 28.15 21.9M
Coca-Cola KO 40.67 40.73 40.32 40.51 21.7M
Oracle Corp. ORCL 43.11 43.34 42.86 42.87 21.5M
Pfizer PFE 34.12 34.30 33.94 34.17 20.6M
Verizon Communications VZ 49.01 49.30 48.87 48.95 15.7M
Comcast CMCSA 58.56 59.42 58.25 59.13 14.9M
Wells Fargo & Co. WFC 55.50 55.98 55.26 55.91 13.1M
ExxonMobil XOM 84.54 84.85 84.02 84.08 13M
JPMorgan Chase JPM 61.34 61.66 60.92 61.61 11.7M
HP Inc. HPQ 32.28 32.47 32.20 32.43 10.4M
Merck MRK 56.89 56.89 56.24 56.47 10M
Gilead Sciences GILD 100.80 101.75 99.61 100.44 9.91M
General Motors GM 38.15 38.47 38.06 38.29 9.7M
Schlumberger SLB 80.35 81.09 79.99 80.47 7.95M
Procter & Gamble PG 83.36 83.37 82.43 82.85 7.51M
Johnson & Johnson JNJ 100.11 100.52 99.41 99.89 7.3M
Chevron CVX 102.30 103.55 102.10 103.17 7.1M
ConocoPhillips COP 62.01 62.49 61.38 62.01 6.49M
Altria MO 51.82 51.97 51.15 51.62 6.05M
Abbott Laboratories ABT 47.43 47.80 47.07 47.09 5.61M
Bristol-Myers Squibb BMY 67.61 67.84 67.26 67.62 5.29M
Wal-Mart Stores WMT 82.98 83.01 82.24 82.62 4.8M
McDonald's MCD 96.90 97.15 95.99 96.17 4.53M
Pepsico PEP 94.94 95.29 94.06 94.13 4.51M
Walt Disney & Co. DIS 107.00 107.21 106.15 106.96 4.49M
United Technologies UTX 119.52 120.13 118.75 119.86 3.82M
Home Depot HD 115.45 116.08 115.14 115.58 3.72M
Visa V 268.06 268.36 264.14 264.50 3.57M
International Business Machines IBM 156.20 157.29 155.37 156.96 3.31M
UnitedHealth Group UNH 118.08 118.13 116.92 117.60 3.3M
Boeing BA 152.88 155.00 152.73 154.51 2.93M
Amgen AMGN 162.25 163.76 161.74 163.07 2.62M
Union Pacific UNP 115.95 116.83 115.64 116.42 2.6M
Berkshire Hathaway BRK.B 145.09 145.47 143.94 144.75 2.58M
3M MMM 165.52 165.53 163.38 164.23 2.56M
Amazon AMZN 371.11 374.50 369.64 371.92 2.04M
Alphabet GOOGL 558.29 560.64 554.41 557.61 1.44M
Exchange Rates of March 17, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.944 EUR 1 EUR = 1.060 USD
US Dollar Japanese Yen 1 USD = 121.343 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.678 GBP 1 GBP = 1.475 USD
US Dollar Australian Dollar 1 USD = 1.312 AUD 1 AUD = 0.762 USD
US Dollar Canadian Dollar 1 USD = 1.279 CAD 1 CAD = 0.782 USD
US Dollar Swiss Franc 1 USD = 1.006 CHF 1 CHF = 0.994 USD
US Dollar Chinese Yuan 1 USD = 6.250 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 15.389 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.688 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 128.543 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.718 GBP 1 GBP = 1.392 EUR
Euro Australian Dollar 1 EUR = 1.390 AUD 1 AUD = 0.720 EUR
Euro Canadian Dollar 1 EUR = 1.355 CAD 1 CAD = 0.738 EUR
Euro Swiss Franc 1 EUR = 1.066 CHF 1 CHF = 0.939 EUR
Euro Chinese Yuan 1 EUR = 6.616 CNY 1 CNY = 0.151 EUR
Euro Mexican Peso 1 EUR = 16.298 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.203 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 120.482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.051 CNY 1 CNY = 19.455 JPY
Japanese Yen Mexican Peso 1 JPY = 0.127 MXN 1 MXN = 7.886 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.986 JPY
Pound Sterling Australian Dollar 1 GBP = 1.935 AUD 1 AUD = 0.517 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.886 CAD 1 CAD = 0.530 GBP
Pound Sterling Swiss Franc 1 GBP = 1.483 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.210 CNY 1 CNY = 0.109 GBP
Pound Sterling Mexican Peso 1 GBP = 22.692 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.810 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.767 CHF 1 CHF = 1.304 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.760 CNY 1 CNY = 0.210 AUD
Australian Dollar Mexican Peso 1 AUD = 11.727 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.620 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.786 CHF 1 CHF = 1.272 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.883 CNY 1 CNY = 0.205 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.031 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.791 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.208 CNY 1 CNY = 0.161 CHF
Swiss Franc Mexican Peso 1 CHF = 15.296 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 8.636 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.388 SEK 1 SEK = 0.721 CNY

See what else happened on March 17, 2015