Financial news on March 17, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL125.90127.32125.65127.0451M
General ElectricGE25.3025.3925.0925.3134.3M
MicrosoftMSFT41.3741.8341.1541.7031.7M
IntelINTC30.5830.7330.4130.5929.2M
AT&T Inc.T32.8533.1232.7732.9023.9M
FacebookFB78.3679.7878.3479.3722.2M
Cisco SystemsCSCO28.1928.2827.9528.1521.9M
Coca-ColaKO40.6740.7340.3240.5121.7M
Oracle Corp.ORCL43.1143.3442.8642.8721.5M
PfizerPFE34.1234.3033.9434.1720.6M
Verizon CommunicationsVZ49.0149.3048.8748.9515.7M
ComcastCMCSA58.5659.4258.2559.1314.9M
Wells Fargo & Co.WFC55.5055.9855.2655.9113.1M
ExxonMobilXOM84.5484.8584.0284.0813M
JPMorgan ChaseJPM61.3461.6660.9261.6111.7M
HP Inc.HPQ32.2832.4732.2032.4310.4M
MerckMRK56.8956.8956.2456.4710M
Gilead SciencesGILD100.80101.7599.61100.449.91M
General MotorsGM38.1538.4738.0638.299.7M
SchlumbergerSLB80.3581.0979.9980.477.95M
Procter & GamblePG83.3683.3782.4382.857.51M
Johnson & JohnsonJNJ100.11100.5299.4199.897.3M
ChevronCVX102.30103.55102.10103.177.1M
ConocoPhillipsCOP62.0162.4961.3862.016.49M
AltriaMO51.8251.9751.1551.626.05M
Abbott LaboratoriesABT47.4347.8047.0747.095.61M
Bristol-Myers SquibbBMY67.6167.8467.2667.625.29M
Wal-Mart StoresWMT82.9883.0182.2482.624.8M
McDonald'sMCD96.9097.1595.9996.174.53M
PepsicoPEP94.9495.2994.0694.134.51M
Walt Disney & Co.DIS107.00107.21106.15106.964.49M
United TechnologiesUTX119.52120.13118.75119.863.82M
Home DepotHD115.45116.08115.14115.583.72M
VisaV268.06268.36264.14264.503.57M
International Business MachinesIBM156.20157.29155.37156.963.31M
UnitedHealth GroupUNH118.08118.13116.92117.603.3M
BoeingBA152.88155.00152.73154.512.93M
AmgenAMGN162.25163.76161.74163.072.62M
Union PacificUNP115.95116.83115.64116.422.6M
Berkshire HathawayBRK.B145.09145.47143.94144.752.58M
3MMMM165.52165.53163.38164.232.56M
AmazonAMZN371.11374.50369.64371.922.04M
AlphabetGOOGL558.29560.64554.41557.611.44M
Exchange Rates of March 17, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.944 EUR1 EUR = 1.060 USD
US DollarJapanese Yen1 USD = 121.343 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.678 GBP1 GBP = 1.475 USD
US DollarAustralian Dollar1 USD = 1.312 AUD1 AUD = 0.762 USD
US DollarCanadian Dollar1 USD = 1.279 CAD1 CAD = 0.782 USD
US DollarSwiss Franc1 USD = 1.006 CHF1 CHF = 0.994 USD
US DollarChinese Yuan1 USD = 6.250 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 15.389 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.688 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 128.543 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.718 GBP1 GBP = 1.392 EUR
EuroAustralian Dollar1 EUR = 1.390 AUD1 AUD = 0.720 EUR
EuroCanadian Dollar1 EUR = 1.355 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.066 CHF1 CHF = 0.939 EUR
EuroChinese Yuan1 EUR = 6.616 CNY1 CNY = 0.151 EUR
EuroMexican Peso1 EUR = 16.298 MXN1 MXN = 0.061 EUR
EuroSwidish Krona1 EUR = 9.203 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 92.593 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 120.482 JPY
Japanese YenChinese Yuan1 JPY = 0.051 CNY1 CNY = 19.455 JPY
Japanese YenMexican Peso1 JPY = 0.127 MXN1 MXN = 7.886 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.986 JPY
Pound SterlingAustralian Dollar1 GBP = 1.935 AUD1 AUD = 0.517 GBP
Pound SterlingCanadian Dollar1 GBP = 1.886 CAD1 CAD = 0.530 GBP
Pound SterlingSwiss Franc1 GBP = 1.483 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 9.210 CNY1 CNY = 0.109 GBP
Pound SterlingMexican Peso1 GBP = 22.692 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.810 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.975 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.767 CHF1 CHF = 1.304 AUD
Australian DollarChinese Yuan1 AUD = 4.760 CNY1 CNY = 0.210 AUD
Australian DollarMexican Peso1 AUD = 11.727 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.620 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.786 CHF1 CHF = 1.272 CAD
Canadian DollarChinese Yuan1 CAD = 4.883 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 12.031 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.791 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.208 CNY1 CNY = 0.161 CHF
Swiss FrancMexican Peso1 CHF = 15.296 MXN1 MXN = 0.065 CHF
Swiss FrancSwidish Krona1 CHF = 8.636 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.388 SEK1 SEK = 0.721 CNY

See what else happened on March 17, 2015