Financial news on March 17th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT64.9165.2464.6864.8749.2M
AppleAAPL141.00141.00139.89139.9943.9M
General ElectricGE29.8530.0429.7729.8843.6M
PfizerPFE34.4634.5834.2734.3243.4M
Coca-ColaKO42.2842.3542.0142.0337.5M
Procter & GamblePG91.4592.0090.9291.0037M
ComcastCMCSA37.8737.9637.3737.4632.7M
Oracle Corp.ORCL45.2545.9845.1145.6631.7M
IntelINTC35.3135.3335.1035.2730.8M
Cisco SystemsCSCO34.3534.3834.1934.2326.8M
AT&T Inc.T42.5942.6542.3742.6124.7M
JPMorgan ChaseJPM91.8392.0490.6590.6821.7M
Verizon CommunicationsVZ50.1950.4350.0250.3921.1M
Wells Fargo & Co.WFC59.3759.4158.5258.6721M
FacebookFB140.34140.34139.70139.8420.6M
General MotorsGM37.1337.1636.3036.3319.6M
ExxonMobilXOM82.0382.2681.8282.0018.8M
Gilead SciencesGILD68.7669.8868.2569.0618.2M
Bristol-Myers SquibbBMY57.2357.2556.1156.2915.9M
MerckMRK64.2564.7063.8963.9014.4M
ChevronCVX108.00108.42107.68107.6814.4M
HP Inc.HPQ17.6517.7017.5617.5614.3M
Wal-Mart StoresWMT70.5870.7569.8169.8914.1M
Johnson & JohnsonJNJ128.45128.94127.95128.0613.3M
McDonald'sMCD128.57129.98128.42128.6412.5M
Abbott LaboratoriesABT45.1045.2744.7745.1912.3M
Union PacificUNP105.43106.05105.10105.9911.4M
AltriaMO75.4275.8775.1575.169.95M
Walt Disney & Co.DIS111.87112.09111.18111.769.06M
Home DepotHD149.40149.99148.13149.609M
SchlumbergerSLB79.9780.2679.4979.558.65M
VisaV90.2590.6390.1790.248.61M
ConocoPhillipsCOP45.9746.3645.6445.698.36M
United TechnologiesUTX112.68113.95112.27113.457.44M
Berkshire HathawayBRK.B173.89173.89172.32172.826.71M
PepsicoPEP111.48111.52110.93111.396.44M
International Business MachinesIBM176.29176.79175.65175.655.92M
UnitedHealth GroupUNH171.09171.54169.59169.705.62M
BoeingBA178.31180.38178.17180.105.04M
3MMMM190.82192.36190.35192.364.23M
AmazonAMZN853.49853.83850.64852.313.38M
AlphabetGOOGL873.68874.42868.37872.371.87M
AmgenAMGN167.37171.59165.95168.61239K
Exchange Rates of March 17th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.931 EUR1 EUR = 1.075 USD
US DollarJapanese Yen1 USD = 112.690 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.807 GBP1 GBP = 1.240 USD
US DollarAustralian Dollar1 USD = 1.296 AUD1 AUD = 0.772 USD
US DollarCanadian Dollar1 USD = 1.335 CAD1 CAD = 0.749 USD
US DollarSwiss Franc1 USD = 0.998 CHF1 CHF = 1.002 USD
US DollarMexican Peso1 USD = 19.072 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.804 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 121.018 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.866 GBP1 GBP = 1.155 EUR
EuroAustralian Dollar1 EUR = 1.391 AUD1 AUD = 0.719 EUR
EuroCanadian Dollar1 EUR = 1.428 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.072 CHF1 CHF = 0.933 EUR
EuroChinese Yuan1 EUR = 7.408 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.476 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.489 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.340 JPY
Japanese YenMexican Peso1 JPY = 0.169 MXN1 MXN = 5.907 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.853 JPY
Pound SterlingAustralian Dollar1 GBP = 1.609 AUD1 AUD = 0.621 GBP
Pound SterlingCanadian Dollar1 GBP = 1.656 CAD1 CAD = 0.604 GBP
Pound SterlingSwiss Franc1 GBP = 1.238 CHF1 CHF = 0.808 GBP
Pound SterlingChinese Yuan1 GBP = 8.555 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 23.665 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 10.951 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.028 CAD1 CAD = 0.973 AUD
Australian DollarSwiss Franc1 AUD = 0.769 CHF1 CHF = 1.301 AUD
Australian DollarChinese Yuan1 AUD = 5.313 CNY1 CNY = 0.188 AUD
Australian DollarMexican Peso1 AUD = 14.699 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.803 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.748 CHF1 CHF = 1.337 CAD
Canadian DollarChinese Yuan1 CAD = 5.166 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.290 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.611 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.909 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 19.114 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.850 SEK1 SEK = 0.113 CHF

See what else happened on March 17th, 2017