Financial news on March 17th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 64.91 | 65.24 | 64.68 | 64.87 | 49.2M |
Apple | AAPL | 141.00 | 141.00 | 139.89 | 139.99 | 43.9M |
General Electric | GE | 29.85 | 30.04 | 29.77 | 29.88 | 43.6M |
Pfizer | PFE | 34.46 | 34.58 | 34.27 | 34.32 | 43.4M |
Coca-Cola | KO | 42.28 | 42.35 | 42.01 | 42.03 | 37.5M |
Procter & Gamble | PG | 91.45 | 92.00 | 90.92 | 91.00 | 37M |
Comcast | CMCSA | 37.87 | 37.96 | 37.37 | 37.46 | 32.7M |
Oracle Corp. | ORCL | 45.25 | 45.98 | 45.11 | 45.66 | 31.7M |
Intel | INTC | 35.31 | 35.33 | 35.10 | 35.27 | 30.8M |
Cisco Systems | CSCO | 34.35 | 34.38 | 34.19 | 34.23 | 26.8M |
AT&T Inc. | T | 42.59 | 42.65 | 42.37 | 42.61 | 24.7M |
JPMorgan Chase | JPM | 91.83 | 92.04 | 90.65 | 90.68 | 21.7M |
Verizon Communications | VZ | 50.19 | 50.43 | 50.02 | 50.39 | 21.1M |
Wells Fargo & Co. | WFC | 59.37 | 59.41 | 58.52 | 58.67 | 21M |
FB | 140.34 | 140.34 | 139.70 | 139.84 | 20.6M | |
General Motors | GM | 37.13 | 37.16 | 36.30 | 36.33 | 19.6M |
ExxonMobil | XOM | 82.03 | 82.26 | 81.82 | 82.00 | 18.8M |
Gilead Sciences | GILD | 68.76 | 69.88 | 68.25 | 69.06 | 18.2M |
Bristol-Myers Squibb | BMY | 57.23 | 57.25 | 56.11 | 56.29 | 15.9M |
Merck | MRK | 64.25 | 64.70 | 63.89 | 63.90 | 14.4M |
Chevron | CVX | 108.00 | 108.42 | 107.68 | 107.68 | 14.4M |
HP Inc. | HPQ | 17.65 | 17.70 | 17.56 | 17.56 | 14.3M |
Wal-Mart Stores | WMT | 70.58 | 70.75 | 69.81 | 69.89 | 14.1M |
Johnson & Johnson | JNJ | 128.45 | 128.94 | 127.95 | 128.06 | 13.3M |
McDonald's | MCD | 128.57 | 129.98 | 128.42 | 128.64 | 12.5M |
Abbott Laboratories | ABT | 45.10 | 45.27 | 44.77 | 45.19 | 12.3M |
Union Pacific | UNP | 105.43 | 106.05 | 105.10 | 105.99 | 11.4M |
Altria | MO | 75.42 | 75.87 | 75.15 | 75.16 | 9.95M |
Walt Disney & Co. | DIS | 111.87 | 112.09 | 111.18 | 111.76 | 9.06M |
Home Depot | HD | 149.40 | 149.99 | 148.13 | 149.60 | 9M |
Schlumberger | SLB | 79.97 | 80.26 | 79.49 | 79.55 | 8.65M |
Visa | V | 90.25 | 90.63 | 90.17 | 90.24 | 8.61M |
ConocoPhillips | COP | 45.97 | 46.36 | 45.64 | 45.69 | 8.36M |
United Technologies | UTX | 112.68 | 113.95 | 112.27 | 113.45 | 7.44M |
Berkshire Hathaway | BRK.B | 173.89 | 173.89 | 172.32 | 172.82 | 6.71M |
Pepsico | PEP | 111.48 | 111.52 | 110.93 | 111.39 | 6.44M |
International Business Machines | IBM | 176.29 | 176.79 | 175.65 | 175.65 | 5.92M |
UnitedHealth Group | UNH | 171.09 | 171.54 | 169.59 | 169.70 | 5.62M |
Boeing | BA | 178.31 | 180.38 | 178.17 | 180.10 | 5.04M |
3M | MMM | 190.82 | 192.36 | 190.35 | 192.36 | 4.23M |
Amazon | AMZN | 853.49 | 853.83 | 850.64 | 852.31 | 3.38M |
Alphabet | GOOGL | 873.68 | 874.42 | 868.37 | 872.37 | 1.87M |
Amgen | AMGN | 167.37 | 171.59 | 165.95 | 168.61 | 239K |
Exchange Rates of March 17th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.931 EUR | 1 EUR = 1.075 USD |
US Dollar | Japanese Yen | 1 USD = 112.690 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.807 GBP | 1 GBP = 1.240 USD |
US Dollar | Australian Dollar | 1 USD = 1.296 AUD | 1 AUD = 0.772 USD |
US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
US Dollar | Mexican Peso | 1 USD = 19.072 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.804 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 121.018 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.155 EUR |
Euro | Australian Dollar | 1 EUR = 1.391 AUD | 1 AUD = 0.719 EUR |
Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
Euro | Swiss Franc | 1 EUR = 1.072 CHF | 1 CHF = 0.933 EUR |
Euro | Chinese Yuan | 1 EUR = 7.408 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.476 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.489 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.907 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.853 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.609 AUD | 1 AUD = 0.621 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.656 CAD | 1 CAD = 0.604 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.238 CHF | 1 CHF = 0.808 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.555 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.665 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.951 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.301 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.313 CNY | 1 CNY = 0.188 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.699 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.803 SEK | 1 SEK = 0.147 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.166 CNY | 1 CNY = 0.194 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.290 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.611 SEK | 1 SEK = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.909 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.114 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.850 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 17th, 2017