Financial news on May 17th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.00 | 20.73 | 19.42 | 19.86 | 101M |
| Intel | INTC | 28.78 | 29.19 | 28.00 | 28.60 | 56.4M |
| Microsoft | MSFT | 69.10 | 70.14 | 67.55 | 68.17 | 53.5M |
| Oracle Corp. | ORCL | 16.42 | 16.79 | 15.95 | 16.12 | 44.3M |
| HP Inc. | HPQ | 29.75 | 31.00 | 27.84 | 30.90 | 30.3M |
| General Electric | GE | 52.00 | 52.63 | 51.70 | 52.11 | 19.5M |
| Pfizer | PFE | 44.79 | 45.04 | 44.33 | 44.76 | 18M |
| Abbott Laboratories | ABT | 53.80 | 54.00 | 52.81 | 53.70 | 13.7M |
| Amgen | AMGN | 64.78 | 67.10 | 64.55 | 66.81 | 10.1M |
| Walt Disney & Co. | DIS | 32.24 | 33.25 | 32.00 | 32.51 | 9.52M |
| JPMorgan Chase | JPM | 47.92 | 47.92 | 47.04 | 47.37 | 7.82M |
| McDonald's | MCD | 27.50 | 28.75 | 27.50 | 28.50 | 7.8M |
| AT&T Inc. | T | 45.05 | 45.68 | 43.61 | 43.70 | 6.96M |
| International Business Machines | IBM | 115.80 | 117.09 | 115.05 | 115.07 | 6.89M |
| Amazon | AMZN | 14.09 | 15.00 | 14.03 | 14.78 | 6.76M |
| Bristol-Myers Squibb | BMY | 57.10 | 57.30 | 56.20 | 56.60 | 6.75M |
| Wal-Mart Stores | WMT | 51.95 | 52.22 | 51.30 | 51.76 | 6.54M |
| Boeing | BA | 66.75 | 69.85 | 66.56 | 68.79 | 6.05M |
| Home Depot | HD | 51.49 | 52.70 | 51.35 | 52.00 | 6.03M |
| Apple | AAPL | 24.23 | 24.33 | 23.25 | 23.55 | 5.93M |
| Verizon Communications | VZ | 55.00 | 55.03 | 53.70 | 53.73 | 5.93M |
| ExxonMobil | XOM | 89.15 | 89.16 | 88.27 | 88.73 | 5.8M |
| ConocoPhillips | COP | 64.40 | 66.75 | 64.10 | 65.87 | 5.78M |
| Wells Fargo & Co. | WFC | 45.40 | 46.20 | 45.26 | 45.41 | 5.54M |
| Merck | MRK | 77.60 | 79.12 | 77.55 | 78.60 | 5.29M |
| Pepsico | PEP | 45.30 | 45.49 | 44.35 | 44.93 | 5.05M |
| Johnson & Johnson | JNJ | 99.60 | 101.20 | 98.90 | 100.70 | 4.97M |
| Coca-Cola | KO | 48.50 | 48.70 | 47.65 | 48.13 | 4.79M |
| Schlumberger | SLB | 66.55 | 68.24 | 65.42 | 67.99 | 4.28M |
| Altria | MO | 52.30 | 52.75 | 51.65 | 51.94 | 4.14M |
| 3M | MMM | 125.00 | 127.00 | 122.70 | 123.70 | 4.03M |
| Gilead Sciences | GILD | 52.78 | 57.98 | 52.78 | 57.94 | 3.84M |
| United Technologies | UTX | 82.65 | 85.33 | 82.55 | 84.65 | 3.37M |
| UnitedHealth Group | UNH | 59.30 | 59.40 | 57.50 | 58.37 | 3.26M |
| Procter & Gamble | PG | 67.75 | 68.30 | 66.70 | 67.15 | 3.18M |
| Chevron | CVX | 95.25 | 95.99 | 94.58 | 95.66 | 1.67M |
| Union Pacific | UNP | 60.60 | 60.70 | 59.30 | 59.45 | 1.52M |
| Comcast | CMCSA | 42.70 | 43.60 | 42.66 | 43.12 | 102K |
| Berkshire Hathaway | BRK.B | 2240.00 | 2240.00 | 2227.00 | 2228.00 | 18.8K |
Exchange Rates of May 17th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.490 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.534 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.738 CHF | 1 CHF = 0.575 USD |
| Euro | Japanese Yen | 1 EUR = 108.140 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.621 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.355 CAD | 1 CAD = 0.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.714 AUD | 1 AUD = 0.369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.197 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.486 CHF | 1 CHF = 0.402 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.233 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.089 AUD |
See what else happened on May 17th, 2001