Financial news on May 17, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.0020.7319.4219.86101M
IntelINTC28.7829.1928.0028.6056.4M
MicrosoftMSFT69.1070.1467.5568.1753.5M
Oracle Corp.ORCL16.4216.7915.9516.1244.3M
HP Inc.HPQ29.7531.0027.8430.9030.3M
General ElectricGE52.0052.6351.7052.1119.5M
PfizerPFE44.7945.0444.3344.7618M
Abbott LaboratoriesABT53.8054.0052.8153.7013.7M
AmgenAMGN64.7867.1064.5566.8110.1M
Walt Disney & Co.DIS32.2433.2532.0032.519.52M
JPMorgan ChaseJPM47.9247.9247.0447.377.82M
McDonald'sMCD27.5028.7527.5028.507.8M
AT&T Inc.T45.0545.6843.6143.706.96M
International Business MachinesIBM115.80117.09115.05115.076.89M
AmazonAMZN14.0915.0014.0314.786.76M
Bristol-Myers SquibbBMY57.1057.3056.2056.606.75M
Wal-Mart StoresWMT51.9552.2251.3051.766.54M
BoeingBA66.7569.8566.5668.796.05M
Home DepotHD51.4952.7051.3552.006.03M
AppleAAPL24.2324.3323.2523.555.93M
Verizon CommunicationsVZ55.0055.0353.7053.735.93M
ExxonMobilXOM89.1589.1688.2788.735.8M
ConocoPhillipsCOP64.4066.7564.1065.875.78M
Wells Fargo & Co.WFC45.4046.2045.2645.415.54M
MerckMRK77.6079.1277.5578.605.29M
PepsicoPEP45.3045.4944.3544.935.05M
Johnson & JohnsonJNJ99.60101.2098.90100.704.97M
Coca-ColaKO48.5048.7047.6548.134.79M
SchlumbergerSLB66.5568.2465.4267.994.28M
AltriaMO52.3052.7551.6551.944.14M
3MMMM125.00127.00122.70123.704.03M
Gilead SciencesGILD52.7857.9852.7857.943.84M
United TechnologiesUTX82.6585.3382.5584.653.37M
UnitedHealth GroupUNH59.3059.4057.5058.373.26M
Procter & GamblePG67.7568.3066.7067.153.18M
ChevronCVX95.2595.9994.5895.661.67M
Union PacificUNP60.6060.7059.3059.451.52M
ComcastCMCSA42.7043.6042.6643.12102K
Berkshire HathawayBRK.B2240.002240.002227.002228.0018.8K
Exchange Rates of May 17, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.490 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.534 CAD1 CAD = 0.652 USD
US DollarSwiss Franc1 USD = 1.738 CHF1 CHF = 0.575 USD
EuroJapanese Yen1 EUR = 108.140 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.617 GBP1 GBP = 1.621 EUR
EuroAustralian Dollar1 EUR = 1.673 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.355 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Pound SterlingAustralian Dollar1 GBP = 2.714 AUD1 AUD = 0.369 GBP
Pound SterlingCanadian Dollar1 GBP = 2.197 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.486 CHF1 CHF = 0.402 GBP
Australian DollarCanadian Dollar1 AUD = 0.811 CAD1 CAD = 1.233 AUD
Australian DollarSwiss Franc1 AUD = 0.919 CHF1 CHF = 1.089 AUD

See what else happened on May 17, 2001