Financial news on May 17, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.00 20.73 19.42 19.86 101M
Intel INTC 28.78 29.19 28.00 28.60 56.4M
Microsoft MSFT 69.10 70.14 67.55 68.17 53.5M
Oracle Corp. ORCL 16.42 16.79 15.95 16.12 44.3M
HP Inc. HPQ 29.75 31.00 27.84 30.90 30.3M
General Electric GE 52.00 52.63 51.70 52.11 19.5M
Pfizer PFE 44.79 45.04 44.33 44.76 18M
Abbott Laboratories ABT 53.80 54.00 52.81 53.70 13.7M
Amgen AMGN 64.78 67.10 64.55 66.81 10.1M
Walt Disney & Co. DIS 32.24 33.25 32.00 32.51 9.52M
JPMorgan Chase JPM 47.92 47.92 47.04 47.37 7.82M
McDonald's MCD 27.50 28.75 27.50 28.50 7.8M
AT&T Inc. T 45.05 45.68 43.61 43.70 6.96M
International Business Machines IBM 115.80 117.09 115.05 115.07 6.89M
Amazon AMZN 14.09 15.00 14.03 14.78 6.76M
Bristol-Myers Squibb BMY 57.10 57.30 56.20 56.60 6.75M
Wal-Mart Stores WMT 51.95 52.22 51.30 51.76 6.54M
Boeing BA 66.75 69.85 66.56 68.79 6.05M
Home Depot HD 51.49 52.70 51.35 52.00 6.03M
Apple AAPL 24.23 24.33 23.25 23.55 5.93M
Verizon Communications VZ 55.00 55.03 53.70 53.73 5.93M
ExxonMobil XOM 89.15 89.16 88.27 88.73 5.8M
ConocoPhillips COP 64.40 66.75 64.10 65.87 5.78M
Wells Fargo & Co. WFC 45.40 46.20 45.26 45.41 5.54M
Merck MRK 77.60 79.12 77.55 78.60 5.29M
Pepsico PEP 45.30 45.49 44.35 44.93 5.05M
Johnson & Johnson JNJ 99.60 101.20 98.90 100.70 4.97M
Coca-Cola KO 48.50 48.70 47.65 48.13 4.79M
Schlumberger SLB 66.55 68.24 65.42 67.99 4.28M
Altria MO 52.30 52.75 51.65 51.94 4.14M
3M MMM 125.00 127.00 122.70 123.70 4.03M
Gilead Sciences GILD 52.78 57.98 52.78 57.94 3.84M
United Technologies UTX 82.65 85.33 82.55 84.65 3.37M
UnitedHealth Group UNH 59.30 59.40 57.50 58.37 3.26M
Procter & Gamble PG 67.75 68.30 66.70 67.15 3.18M
Chevron CVX 95.25 95.99 94.58 95.66 1.67M
Union Pacific UNP 60.60 60.70 59.30 59.45 1.52M
Comcast CMCSA 42.70 43.60 42.66 43.12 102K
Berkshire Hathaway BRK.B 2240.00 2240.00 2227.00 2228.00 18.8K
Exchange Rates of May 17, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.490 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.534 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.738 CHF 1 CHF = 0.575 USD
Euro Japanese Yen 1 EUR = 108.140 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.617 GBP 1 GBP = 1.621 EUR
Euro Australian Dollar 1 EUR = 1.673 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.355 CAD 1 CAD = 0.738 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Pound Sterling Australian Dollar 1 GBP = 2.714 AUD 1 AUD = 0.369 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.197 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.486 CHF 1 CHF = 0.402 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.811 CAD 1 CAD = 1.233 AUD
Australian Dollar Swiss Franc 1 AUD = 0.919 CHF 1 CHF = 1.089 AUD

See what else happened on May 17, 2001