Financial news on May 17th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 20.76 | 21.69 | 20.68 | 20.93 | 67.9M |
Intel | INTC | 26.51 | 27.30 | 26.44 | 26.84 | 64.9M |
Microsoft | MSFT | 25.48 | 25.79 | 25.42 | 25.54 | 55.1M |
Oracle Corp. | ORCL | 11.40 | 11.50 | 11.30 | 11.36 | 49M |
General Electric | GE | 29.70 | 30.06 | 29.68 | 29.97 | 19.9M |
Pfizer | PFE | 35.10 | 35.91 | 35.00 | 35.50 | 11.8M |
JPMorgan Chase | JPM | 35.06 | 35.47 | 34.75 | 35.31 | 10.3M |
ExxonMobil | XOM | 43.30 | 43.54 | 43.01 | 43.05 | 10.2M |
HP Inc. | HPQ | 19.28 | 19.70 | 19.21 | 19.50 | 8.79M |
Wal-Mart Stores | WMT | 54.65 | 55.25 | 54.14 | 54.70 | 8.43M |
Comcast | CMCSA | 27.88 | 28.00 | 27.50 | 27.63 | 8.22M |
Home Depot | HD | 33.25 | 33.75 | 33.07 | 33.47 | 8.12M |
Altria | MO | 49.95 | 50.00 | 48.50 | 49.47 | 8.03M |
AT&T Inc. | T | 24.12 | 24.49 | 24.11 | 24.30 | 7.49M |
Amgen | AMGN | 56.00 | 56.79 | 55.85 | 56.42 | 6.95M |
Abbott Laboratories | ABT | 40.90 | 41.55 | 40.77 | 41.08 | 6.92M |
Walt Disney & Co. | DIS | 22.95 | 22.99 | 22.69 | 22.90 | 6.66M |
Amazon | AMZN | 42.24 | 42.59 | 41.70 | 42.08 | 6.63M |
Johnson & Johnson | JNJ | 54.18 | 55.10 | 54.13 | 54.70 | 6.23M |
International Business Machines | IBM | 85.30 | 86.03 | 85.15 | 85.53 | 5.7M |
Apple | AAPL | 26.70 | 27.06 | 26.36 | 26.64 | 5.37M |
Verizon Communications | VZ | 35.90 | 36.74 | 35.68 | 35.78 | 5.29M |
Wells Fargo & Co. | WFC | 56.31 | 57.24 | 56.26 | 56.91 | 5.11M |
Merck | MRK | 46.00 | 46.89 | 46.00 | 46.64 | 4.66M |
Gilead Sciences | GILD | 56.03 | 57.73 | 55.92 | 57.60 | 4.07M |
Bristol-Myers Squibb | BMY | 25.30 | 25.70 | 25.27 | 25.43 | 4.06M |
Coca-Cola | KO | 49.63 | 50.12 | 49.51 | 49.81 | 3.8M |
Pepsico | PEP | 53.22 | 53.79 | 52.90 | 53.52 | 3.63M |
Schlumberger | SLB | 56.93 | 57.80 | 56.64 | 57.33 | 3.53M |
Procter & Gamble | PG | 105.88 | 107.15 | 105.81 | 106.28 | 3.49M |
Chevron | CVX | 92.05 | 92.65 | 91.15 | 91.55 | 3.43M |
ConocoPhillips | COP | 72.85 | 73.94 | 72.80 | 73.54 | 3.14M |
McDonald's | MCD | 25.75 | 26.05 | 25.50 | 25.87 | 2.85M |
3M | MMM | 82.76 | 83.89 | 82.75 | 83.22 | 2.77M |
UnitedHealth Group | UNH | 62.00 | 63.04 | 61.51 | 62.60 | 2.62M |
Boeing | BA | 42.70 | 43.61 | 42.49 | 42.73 | 2.45M |
United Technologies | UTX | 82.50 | 82.80 | 81.50 | 82.34 | 2.38M |
Union Pacific | UNP | 56.90 | 57.17 | 56.46 | 56.46 | 1.16M |
Berkshire Hathaway | BRK.B | 2870.00 | 2898.00 | 2860.00 | 2881.00 | 12.6K |
Exchange Rates of May 17th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 114.400 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.396 CAD | 1 CAD = 0.716 USD |
US Dollar | Swiss Franc | 1 USD = 1.279 CHF | 1 CHF = 0.782 USD |
Euro | Japanese Yen | 1 EUR = 137.380 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
Euro | Australian Dollar | 1 EUR = 1.754 AUD | 1 AUD = 0.570 EUR |
Euro | Canadian Dollar | 1 EUR = 1.679 CAD | 1 CAD = 0.596 EUR |
Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.584 AUD | 1 AUD = 0.387 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.473 CAD | 1 CAD = 0.404 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.258 CHF | 1 CHF = 0.443 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
See what else happened on May 17th, 2004