Financial news on May 17, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.76 21.69 20.68 20.93 67.9M
Intel INTC 26.51 27.30 26.44 26.84 64.9M
Microsoft MSFT 25.48 25.79 25.42 25.54 55.1M
Oracle Corp. ORCL 11.40 11.50 11.30 11.36 49M
General Electric GE 29.70 30.06 29.68 29.97 19.9M
Pfizer PFE 35.10 35.91 35.00 35.50 11.8M
JPMorgan Chase JPM 35.06 35.47 34.75 35.31 10.3M
ExxonMobil XOM 43.30 43.54 43.01 43.05 10.2M
HP Inc. HPQ 19.28 19.70 19.21 19.50 8.79M
Wal-Mart Stores WMT 54.65 55.25 54.14 54.70 8.43M
Comcast CMCSA 27.88 28.00 27.50 27.63 8.22M
Home Depot HD 33.25 33.75 33.07 33.47 8.12M
Altria MO 49.95 50.00 48.50 49.47 8.03M
AT&T Inc. T 24.12 24.49 24.11 24.30 7.49M
Amgen AMGN 56.00 56.79 55.85 56.42 6.95M
Abbott Laboratories ABT 40.90 41.55 40.77 41.08 6.92M
Walt Disney & Co. DIS 22.95 22.99 22.69 22.90 6.66M
Amazon AMZN 42.24 42.59 41.70 42.08 6.63M
Johnson & Johnson JNJ 54.18 55.10 54.13 54.70 6.23M
International Business Machines IBM 85.30 86.03 85.15 85.53 5.7M
Apple AAPL 26.70 27.06 26.36 26.64 5.37M
Verizon Communications VZ 35.90 36.74 35.68 35.78 5.29M
Wells Fargo & Co. WFC 56.31 57.24 56.26 56.91 5.11M
Merck MRK 46.00 46.89 46.00 46.64 4.66M
Gilead Sciences GILD 56.03 57.73 55.92 57.60 4.07M
Bristol-Myers Squibb BMY 25.30 25.70 25.27 25.43 4.06M
Coca-Cola KO 49.63 50.12 49.51 49.81 3.8M
Pepsico PEP 53.22 53.79 52.90 53.52 3.63M
Schlumberger SLB 56.93 57.80 56.64 57.33 3.53M
Procter & Gamble PG 105.88 107.15 105.81 106.28 3.49M
Chevron CVX 92.05 92.65 91.15 91.55 3.43M
ConocoPhillips COP 72.85 73.94 72.80 73.54 3.14M
McDonald's MCD 25.75 26.05 25.50 25.87 2.85M
3M MMM 82.76 83.89 82.75 83.22 2.77M
UnitedHealth Group UNH 62.00 63.04 61.51 62.60 2.62M
Boeing BA 42.70 43.61 42.49 42.73 2.45M
United Technologies UTX 82.50 82.80 81.50 82.34 2.38M
Union Pacific UNP 56.90 57.17 56.46 56.46 1.16M
Berkshire Hathaway BRK.B 2870.00 2898.00 2860.00 2881.00 12.6K
Exchange Rates of May 17, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.400 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.396 CAD 1 CAD = 0.716 USD
US Dollar Swiss Franc 1 USD = 1.279 CHF 1 CHF = 0.782 USD
Euro Japanese Yen 1 EUR = 137.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.471 EUR
Euro Australian Dollar 1 EUR = 1.754 AUD 1 AUD = 0.570 EUR
Euro Canadian Dollar 1 EUR = 1.679 CAD 1 CAD = 0.596 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.584 AUD 1 AUD = 0.387 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.473 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.258 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
Australian Dollar Swiss Franc 1 AUD = 0.874 CHF 1 CHF = 1.144 AUD

See what else happened on May 17, 2004