Financial news on May 17th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.7621.6920.6820.9367.9M
IntelINTC26.5127.3026.4426.8464.9M
MicrosoftMSFT25.4825.7925.4225.5455.1M
Oracle Corp.ORCL11.4011.5011.3011.3649M
General ElectricGE29.7030.0629.6829.9719.9M
PfizerPFE35.1035.9135.0035.5011.8M
JPMorgan ChaseJPM35.0635.4734.7535.3110.3M
ExxonMobilXOM43.3043.5443.0143.0510.2M
HP Inc.HPQ19.2819.7019.2119.508.79M
Wal-Mart StoresWMT54.6555.2554.1454.708.43M
ComcastCMCSA27.8828.0027.5027.638.22M
Home DepotHD33.2533.7533.0733.478.12M
AltriaMO49.9550.0048.5049.478.03M
AT&T Inc.T24.1224.4924.1124.307.49M
AmgenAMGN56.0056.7955.8556.426.95M
Abbott LaboratoriesABT40.9041.5540.7741.086.92M
Walt Disney & Co.DIS22.9522.9922.6922.906.66M
AmazonAMZN42.2442.5941.7042.086.63M
Johnson & JohnsonJNJ54.1855.1054.1354.706.23M
International Business MachinesIBM85.3086.0385.1585.535.7M
AppleAAPL26.7027.0626.3626.645.37M
Verizon CommunicationsVZ35.9036.7435.6835.785.29M
Wells Fargo & Co.WFC56.3157.2456.2656.915.11M
MerckMRK46.0046.8946.0046.644.66M
Gilead SciencesGILD56.0357.7355.9257.604.07M
Bristol-Myers SquibbBMY25.3025.7025.2725.434.06M
Coca-ColaKO49.6350.1249.5149.813.8M
PepsicoPEP53.2253.7952.9053.523.63M
SchlumbergerSLB56.9357.8056.6457.333.53M
Procter & GamblePG105.88107.15105.81106.283.49M
ChevronCVX92.0592.6591.1591.553.43M
ConocoPhillipsCOP72.8573.9472.8073.543.14M
McDonald'sMCD25.7526.0525.5025.872.85M
3MMMM82.7683.8982.7583.222.77M
UnitedHealth GroupUNH62.0063.0461.5162.602.62M
BoeingBA42.7043.6142.4942.732.45M
United TechnologiesUTX82.5082.8081.5082.342.38M
Union PacificUNP56.9057.1756.4656.461.16M
Berkshire HathawayBRK.B2870.002898.002860.002881.0012.6K
Exchange Rates of May 17th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.400 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.396 CAD1 CAD = 0.716 USD
US DollarSwiss Franc1 USD = 1.279 CHF1 CHF = 0.782 USD
EuroJapanese Yen1 EUR = 137.380 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.471 EUR
EuroAustralian Dollar1 EUR = 1.754 AUD1 AUD = 0.570 EUR
EuroCanadian Dollar1 EUR = 1.679 CAD1 CAD = 0.596 EUR
EuroSwiss Franc1 EUR = 1.534 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.584 AUD1 AUD = 0.387 GBP
Pound SterlingCanadian Dollar1 GBP = 2.473 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.258 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.874 CHF1 CHF = 1.144 AUD

See what else happened on May 17th, 2004