Financial news on May 17, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 35.04 35.10 33.88 33.93 95.4M
General Electric GE 18.95 19.13 18.87 18.88 52.2M
Microsoft MSFT 29.99 30.21 29.71 29.72 48.5M
Wells Fargo & Co. WFC 31.96 32.16 31.43 31.44 46.1M
Cisco Systems CSCO 16.69 16.80 16.55 16.55 41.6M
Pfizer PFE 22.62 22.80 22.53 22.56 38.4M
Intel INTC 26.47 26.66 26.19 26.19 31.5M
Oracle Corp. ORCL 26.70 26.72 26.25 26.25 29.4M
Wal-Mart Stores WMT 61.34 62.50 61.25 61.68 29.3M
Apple AAPL 545.31 547.50 530.12 530.12 25.6M
AT&T Inc. T 33.17 33.52 33.11 33.29 23.4M
ExxonMobil XOM 82.15 82.61 81.68 81.91 17.7M
HP Inc. HPQ 22.03 22.27 21.82 22.06 16.7M
Home Depot HD 48.69 48.70 47.01 47.02 15.7M
Verizon Communications VZ 40.81 41.47 40.68 41.37 15.7M
Merck MRK 38.21 38.45 38.00 38.03 13.9M
Bristol-Myers Squibb BMY 33.15 33.36 32.75 32.75 13.3M
Abbott Laboratories ABT 62.42 62.80 62.20 62.23 12.3M
General Motors GM 21.94 22.27 21.55 21.61 12.1M
Coca-Cola KO 76.17 76.30 74.99 75.12 11.2M
Pepsico PEP 68.59 69.18 68.57 68.77 10.5M
Procter & Gamble PG 64.12 64.40 63.91 63.96 10.3M
Comcast CMCSA 28.83 28.86 28.35 28.35 9.8M
Altria MO 31.86 32.02 31.64 31.64 9.28M
Schlumberger SLB 64.54 65.65 64.15 64.75 9.27M
McDonald's MCD 91.28 91.58 89.50 89.62 9.09M
ConocoPhillips COP 51.80 52.08 51.17 51.19 8.63M
Walt Disney & Co. DIS 45.15 45.23 44.30 44.33 8.48M
Gilead Sciences GILD 51.55 51.79 50.10 50.10 8.27M
Johnson & Johnson JNJ 63.71 64.00 63.48 63.55 7.99M
Alphabet GOOGL 633.83 637.85 621.23 623.05 6.7M
Chevron CVX 100.20 101.41 99.89 100.14 6.53M
Boeing BA 72.31 72.48 69.46 69.73 6.17M
Berkshire Hathaway BRK.B 80.71 80.93 79.87 79.87 6.09M
International Business Machines IBM 199.67 200.79 197.64 197.89 5.63M
Amgen AMGN 71.07 71.18 70.49 70.54 5.58M
UnitedHealth Group UNH 55.07 55.46 54.73 54.88 5.47M
Union Pacific UNP 112.11 113.52 107.66 108.16 4.77M
Amazon AMZN 225.05 226.00 218.09 218.36 4.51M
Visa V 117.00 118.26 115.01 115.01 4.45M
United Technologies UTX 74.66 74.68 73.28 73.33 4.22M
3M MMM 85.56 85.64 84.25 84.34 2.78M
Exchange Rates of May 17, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.300 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.020 CAD 1 CAD = 0.981 USD
US Dollar Swiss Franc 1 USD = 0.947 CHF 1 CHF = 1.056 USD
US Dollar Chinese Yuan 1 USD = 6.325 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 100.590 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.804 GBP 1 GBP = 1.245 EUR
Euro Australian Dollar 1 EUR = 1.283 AUD 1 AUD = 0.780 EUR
Euro Canadian Dollar 1 EUR = 1.293 CAD 1 CAD = 0.773 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.034 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.799 GBP 1 GBP = 1.252 JPY
Japanese Yen Australian Dollar 1 JPY = 1.274 AUD 1 AUD = 0.785 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.285 CAD 1 CAD = 0.778 JPY
Japanese Yen Swiss Franc 1 JPY = 1.194 CHF 1 CHF = 0.838 JPY
Pound Sterling Australian Dollar 1 GBP = 1.596 AUD 1 AUD = 0.627 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.609 CAD 1 CAD = 0.622 GBP
Pound Sterling Swiss Franc 1 GBP = 1.494 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.996 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.008 CAD 1 CAD = 0.992 AUD
Australian Dollar Swiss Franc 1 AUD = 0.936 CHF 1 CHF = 1.068 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.256 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.928 CHF 1 CHF = 1.077 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.203 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.689 CNY 1 CNY = 0.150 CHF

See what else happened on May 17, 2012