Financial news on May 17th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 35.04 | 35.10 | 33.88 | 33.93 | 95.4M |
| General Electric | GE | 18.95 | 19.13 | 18.87 | 18.88 | 52.2M |
| Microsoft | MSFT | 29.99 | 30.21 | 29.71 | 29.72 | 48.5M |
| Wells Fargo & Co. | WFC | 31.96 | 32.16 | 31.43 | 31.44 | 46.1M |
| Cisco Systems | CSCO | 16.69 | 16.80 | 16.55 | 16.55 | 41.6M |
| Pfizer | PFE | 22.62 | 22.80 | 22.53 | 22.56 | 38.4M |
| Intel | INTC | 26.47 | 26.66 | 26.19 | 26.19 | 31.5M |
| Oracle Corp. | ORCL | 26.70 | 26.72 | 26.25 | 26.25 | 29.4M |
| Wal-Mart Stores | WMT | 61.34 | 62.50 | 61.25 | 61.68 | 29.3M |
| Apple | AAPL | 545.31 | 547.50 | 530.12 | 530.12 | 25.6M |
| AT&T Inc. | T | 33.17 | 33.52 | 33.11 | 33.29 | 23.4M |
| ExxonMobil | XOM | 82.15 | 82.61 | 81.68 | 81.91 | 17.7M |
| HP Inc. | HPQ | 22.03 | 22.27 | 21.82 | 22.06 | 16.7M |
| Home Depot | HD | 48.69 | 48.70 | 47.01 | 47.02 | 15.7M |
| Verizon Communications | VZ | 40.81 | 41.47 | 40.68 | 41.37 | 15.7M |
| Merck | MRK | 38.21 | 38.45 | 38.00 | 38.03 | 13.9M |
| Bristol-Myers Squibb | BMY | 33.15 | 33.36 | 32.75 | 32.75 | 13.3M |
| Abbott Laboratories | ABT | 62.42 | 62.80 | 62.20 | 62.23 | 12.3M |
| General Motors | GM | 21.94 | 22.27 | 21.55 | 21.61 | 12.1M |
| Coca-Cola | KO | 76.17 | 76.30 | 74.99 | 75.12 | 11.2M |
| Pepsico | PEP | 68.59 | 69.18 | 68.57 | 68.77 | 10.5M |
| Procter & Gamble | PG | 64.12 | 64.40 | 63.91 | 63.96 | 10.3M |
| Comcast | CMCSA | 28.83 | 28.86 | 28.35 | 28.35 | 9.8M |
| Altria | MO | 31.86 | 32.02 | 31.64 | 31.64 | 9.28M |
| Schlumberger | SLB | 64.54 | 65.65 | 64.15 | 64.75 | 9.27M |
| McDonald's | MCD | 91.28 | 91.58 | 89.50 | 89.62 | 9.09M |
| ConocoPhillips | COP | 51.80 | 52.08 | 51.17 | 51.19 | 8.63M |
| Walt Disney & Co. | DIS | 45.15 | 45.23 | 44.30 | 44.33 | 8.48M |
| Gilead Sciences | GILD | 51.55 | 51.79 | 50.10 | 50.10 | 8.27M |
| Johnson & Johnson | JNJ | 63.71 | 64.00 | 63.48 | 63.55 | 7.99M |
| Alphabet | GOOGL | 633.83 | 637.85 | 621.23 | 623.05 | 6.7M |
| Chevron | CVX | 100.20 | 101.41 | 99.89 | 100.14 | 6.53M |
| Boeing | BA | 72.31 | 72.48 | 69.46 | 69.73 | 6.17M |
| Berkshire Hathaway | BRK.B | 80.71 | 80.93 | 79.87 | 79.87 | 6.09M |
| International Business Machines | IBM | 199.67 | 200.79 | 197.64 | 197.89 | 5.63M |
| Amgen | AMGN | 71.07 | 71.18 | 70.49 | 70.54 | 5.58M |
| UnitedHealth Group | UNH | 55.07 | 55.46 | 54.73 | 54.88 | 5.47M |
| Union Pacific | UNP | 112.11 | 113.52 | 107.66 | 108.16 | 4.77M |
| Amazon | AMZN | 225.05 | 226.00 | 218.09 | 218.36 | 4.51M |
| Visa | V | 117.00 | 118.26 | 115.01 | 115.01 | 4.45M |
| United Technologies | UTX | 74.66 | 74.68 | 73.28 | 73.33 | 4.22M |
| 3M | MMM | 85.56 | 85.64 | 84.25 | 84.34 | 2.78M |
Exchange Rates of May 17th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.300 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.325 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 100.590 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.245 EUR |
| Euro | Australian Dollar | 1 EUR = 1.283 AUD | 1 AUD = 0.780 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.293 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.034 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.799 GBP | 1 GBP = 1.252 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.274 AUD | 1 AUD = 0.785 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.285 CAD | 1 CAD = 0.778 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.194 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.596 AUD | 1 AUD = 0.627 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.609 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.996 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.256 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.928 CHF | 1 CHF = 1.077 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.203 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.689 CNY | 1 CNY = 0.150 CHF |
See what else happened on May 17th, 2012