Financial news on May 17, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23,8524,2523,7024,2478.6M
MicrosoftMSFT34,1334,8734,1034,8760.7M
General ElectricGE23,2723,4823,2023,4641M
PfizerPFE29,2129,3728,8328,9637.6M
IntelINTC24,1224,2223,9024,0436.3M
FacebookFB26,4026,6026,2026,2529.5M
Oracle Corp.ORCL34,5935,0334,4435,0327M
JPMorgan ChaseJPM51,2652,3351,2552,3026.1M
Wells Fargo & Co.WFC39,4239,9139,3339,8824.4M
MerckMRK46,2946,7145,0845,9921.7M
General MotorsGM32,9933,7732,8133,4220.9M
AT&T Inc.T37,3537,4737,1937,4416.7M
AppleAAPL439,05440,09431,01433,2615.3M
ComcastCMCSA43,1743,1942,1742,6414.7M
HP Inc.HPQ21,3921,4921,0621,2714.6M
Gilead SciencesGILD55,4856,4354,6556,3013.9M
ExxonMobilXOM91,0791,8890,5391,7612.7M
Coca-ColaKO43,0543,1342,5642,9712.6M
Johnson & JohnsonJNJ87,4788,2087,4188,0911.4M
Bristol-Myers SquibbBMY42,9943,4342,7043,3011.1M
Wal-Mart StoresWMT78,3078,5977,4077,8710.7M
SchlumbergerSLB75,9076,1774,8875,749.53M
Verizon CommunicationsVZ53,4753,5653,0653,359.3M
Walt Disney & Co.DIS66,1666,5865,6866,589.16M
Home DepotHD76,3477,1576,2076,868.74M
Procter & GamblePG79,9180,1879,3180,028.55M
AltriaMO37,1037,4937,1037,447.44M
BoeingBA97,0299,0497,0098,927.41M
ConocoPhillipsCOP62,3963,3162,3763,317.08M
Abbott LaboratoriesABT36,8236,9436,2936,597.05M
ChevronCVX122,74123,42122,27123,426.85M
UnitedHealth GroupUNH62,2563,3162,2262,845.84M
International Business MachinesIBM205,25209,50204,99208,445.7M
AlphabetGOOGL910,02913,49900,52909,185.58M
Berkshire HathawayBRK.B111,95113,10111,76113,024.79M
PepsicoPEP83,9184,0483,1183,804.51M
United TechnologiesUTX95,2897,4194,8797,354.21M
3MMMM111,16111,78110,94111,394.06M
McDonald'sMCD101,10101,90100,80101,544.02M
VisaV180,88184,58180,52184,573.31M
AmgenAMGN105,89106,05104,33105,633.04M
AmazonAMZN265,83269,98265,00269,902.53M
Union PacificUNP157,79159,94156,86159,911.54M
Exchange Rates of May 17, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,130 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,028 CAD1 CAD = 0,973 USD
US DollarSwiss Franc1 USD = 0,972 CHF1 CHF = 1,029 USD
US DollarChinese Yuan1 USD = 6,141 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 132,450 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,846 GBP1 GBP = 1,181 EUR
EuroAustralian Dollar1 EUR = 1,319 AUD1 AUD = 0,758 EUR
EuroCanadian Dollar1 EUR = 1,320 CAD1 CAD = 0,758 EUR
EuroSwiss Franc1 EUR = 1,248 CHF1 CHF = 0,801 EUR
EuroChinese Yuan1 EUR = 7,890 CNY1 CNY = 0,127 EUR
Japanese YenPound Sterling1 JPY = 0,638 GBP1 GBP = 1,566 JPY
Japanese YenAustralian Dollar1 JPY = 0,995 AUD1 AUD = 1,005 JPY
Japanese YenCanadian Dollar1 JPY = 0,995 CAD1 CAD = 1,005 JPY
Japanese YenSwiss Franc1 JPY = 0,942 CHF1 CHF = 1,062 JPY
Pound SterlingAustralian Dollar1 GBP = 1,559 AUD1 AUD = 0,641 GBP
Pound SterlingCanadian Dollar1 GBP = 1,560 CAD1 CAD = 0,641 GBP
Pound SterlingSwiss Franc1 GBP = 1,475 CHF1 CHF = 0,678 GBP
Pound SterlingChinese Yuan1 GBP = 9,322 CNY1 CNY = 0,107 GBP
Australian DollarCanadian Dollar1 AUD = 1,000 CAD1 CAD = 1,000 AUD
Australian DollarSwiss Franc1 AUD = 0,946 CHF1 CHF = 1,058 AUD
Australian DollarChinese Yuan1 AUD = 5,979 CNY1 CNY = 0,167 AUD
Canadian DollarSwiss Franc1 CAD = 0,945 CHF1 CHF = 1,058 CAD
Canadian DollarChinese Yuan1 CAD = 5,975 CNY1 CNY = 0,167 CAD
Swiss FrancChinese Yuan1 CHF = 6,317 CNY1 CNY = 0,158 CHF

See what else happened on May 17, 2013