Financial news on May 17th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.85 | 24.25 | 23.70 | 24.24 | 78.6M |
| Microsoft | MSFT | 34.13 | 34.87 | 34.10 | 34.87 | 60.7M |
| General Electric | GE | 23.27 | 23.48 | 23.20 | 23.46 | 41M |
| Pfizer | PFE | 29.21 | 29.37 | 28.83 | 28.96 | 37.6M |
| Intel | INTC | 24.12 | 24.22 | 23.90 | 24.04 | 36.3M |
| FB | 26.40 | 26.60 | 26.20 | 26.25 | 29.5M | |
| Oracle Corp. | ORCL | 34.59 | 35.03 | 34.44 | 35.03 | 27M |
| JPMorgan Chase | JPM | 51.26 | 52.33 | 51.25 | 52.30 | 26.1M |
| Wells Fargo & Co. | WFC | 39.42 | 39.91 | 39.33 | 39.88 | 24.4M |
| Merck | MRK | 46.29 | 46.71 | 45.08 | 45.99 | 21.7M |
| General Motors | GM | 32.99 | 33.77 | 32.81 | 33.42 | 20.9M |
| AT&T Inc. | T | 37.35 | 37.47 | 37.19 | 37.44 | 16.7M |
| Apple | AAPL | 439.05 | 440.09 | 431.01 | 433.26 | 15.3M |
| Comcast | CMCSA | 43.17 | 43.19 | 42.17 | 42.64 | 14.7M |
| HP Inc. | HPQ | 21.39 | 21.49 | 21.06 | 21.27 | 14.6M |
| Gilead Sciences | GILD | 55.48 | 56.43 | 54.65 | 56.30 | 13.9M |
| ExxonMobil | XOM | 91.07 | 91.88 | 90.53 | 91.76 | 12.7M |
| Coca-Cola | KO | 43.05 | 43.13 | 42.56 | 42.97 | 12.6M |
| Johnson & Johnson | JNJ | 87.47 | 88.20 | 87.41 | 88.09 | 11.4M |
| Bristol-Myers Squibb | BMY | 42.99 | 43.43 | 42.70 | 43.30 | 11.1M |
| Wal-Mart Stores | WMT | 78.30 | 78.59 | 77.40 | 77.87 | 10.7M |
| Schlumberger | SLB | 75.90 | 76.17 | 74.88 | 75.74 | 9.53M |
| Verizon Communications | VZ | 53.47 | 53.56 | 53.06 | 53.35 | 9.3M |
| Walt Disney & Co. | DIS | 66.16 | 66.58 | 65.68 | 66.58 | 9.16M |
| Home Depot | HD | 76.34 | 77.15 | 76.20 | 76.86 | 8.74M |
| Procter & Gamble | PG | 79.91 | 80.18 | 79.31 | 80.02 | 8.55M |
| Altria | MO | 37.10 | 37.49 | 37.10 | 37.44 | 7.44M |
| Boeing | BA | 97.02 | 99.04 | 97.00 | 98.92 | 7.41M |
| ConocoPhillips | COP | 62.39 | 63.31 | 62.37 | 63.31 | 7.08M |
| Abbott Laboratories | ABT | 36.82 | 36.94 | 36.29 | 36.59 | 7.05M |
| Chevron | CVX | 122.74 | 123.42 | 122.27 | 123.42 | 6.85M |
| UnitedHealth Group | UNH | 62.25 | 63.31 | 62.22 | 62.84 | 5.84M |
| International Business Machines | IBM | 205.25 | 209.50 | 204.99 | 208.44 | 5.7M |
| Alphabet | GOOGL | 910.02 | 913.49 | 900.52 | 909.18 | 5.58M |
| Berkshire Hathaway | BRK.B | 111.95 | 113.10 | 111.76 | 113.02 | 4.79M |
| Pepsico | PEP | 83.91 | 84.04 | 83.11 | 83.80 | 4.51M |
| United Technologies | UTX | 95.28 | 97.41 | 94.87 | 97.35 | 4.21M |
| 3M | MMM | 111.16 | 111.78 | 110.94 | 111.39 | 4.06M |
| McDonald's | MCD | 101.10 | 101.90 | 100.80 | 101.54 | 4.02M |
| Visa | V | 180.88 | 184.58 | 180.52 | 184.57 | 3.31M |
| Amgen | AMGN | 105.89 | 106.05 | 104.33 | 105.63 | 3.04M |
| Amazon | AMZN | 265.83 | 269.98 | 265.00 | 269.90 | 2.53M |
| Union Pacific | UNP | 157.79 | 159.94 | 156.86 | 159.91 | 1.54M |
Exchange Rates of May 17th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.130 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.141 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.450 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.319 AUD | 1 AUD = 0.758 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.320 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.248 CHF | 1 CHF = 0.801 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.890 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.638 GBP | 1 GBP = 1.566 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.995 AUD | 1 AUD = 1.005 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.995 CAD | 1 CAD = 1.005 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.942 CHF | 1 CHF = 1.062 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.559 AUD | 1 AUD = 0.641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.560 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.322 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.979 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.058 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.975 CNY | 1 CNY = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.317 CNY | 1 CNY = 0.158 CHF |
See what else happened on May 17th, 2013