Financial news on May 17th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23,85 | 24,25 | 23,70 | 24,24 | 78.6M |
| Microsoft | MSFT | 34,13 | 34,87 | 34,10 | 34,87 | 60.7M |
| General Electric | GE | 23,27 | 23,48 | 23,20 | 23,46 | 41M |
| Pfizer | PFE | 29,21 | 29,37 | 28,83 | 28,96 | 37.6M |
| Intel | INTC | 24,12 | 24,22 | 23,90 | 24,04 | 36.3M |
| FB | 26,40 | 26,60 | 26,20 | 26,25 | 29.5M | |
| Oracle Corp. | ORCL | 34,59 | 35,03 | 34,44 | 35,03 | 27M |
| JPMorgan Chase | JPM | 51,26 | 52,33 | 51,25 | 52,30 | 26.1M |
| Wells Fargo & Co. | WFC | 39,42 | 39,91 | 39,33 | 39,88 | 24.4M |
| Merck | MRK | 46,29 | 46,71 | 45,08 | 45,99 | 21.7M |
| General Motors | GM | 32,99 | 33,77 | 32,81 | 33,42 | 20.9M |
| AT&T Inc. | T | 37,35 | 37,47 | 37,19 | 37,44 | 16.7M |
| Apple | AAPL | 439,05 | 440,09 | 431,01 | 433,26 | 15.3M |
| Comcast | CMCSA | 43,17 | 43,19 | 42,17 | 42,64 | 14.7M |
| HP Inc. | HPQ | 21,39 | 21,49 | 21,06 | 21,27 | 14.6M |
| Gilead Sciences | GILD | 55,48 | 56,43 | 54,65 | 56,30 | 13.9M |
| ExxonMobil | XOM | 91,07 | 91,88 | 90,53 | 91,76 | 12.7M |
| Coca-Cola | KO | 43,05 | 43,13 | 42,56 | 42,97 | 12.6M |
| Johnson & Johnson | JNJ | 87,47 | 88,20 | 87,41 | 88,09 | 11.4M |
| Bristol-Myers Squibb | BMY | 42,99 | 43,43 | 42,70 | 43,30 | 11.1M |
| Wal-Mart Stores | WMT | 78,30 | 78,59 | 77,40 | 77,87 | 10.7M |
| Schlumberger | SLB | 75,90 | 76,17 | 74,88 | 75,74 | 9.53M |
| Verizon Communications | VZ | 53,47 | 53,56 | 53,06 | 53,35 | 9.3M |
| Walt Disney & Co. | DIS | 66,16 | 66,58 | 65,68 | 66,58 | 9.16M |
| Home Depot | HD | 76,34 | 77,15 | 76,20 | 76,86 | 8.74M |
| Procter & Gamble | PG | 79,91 | 80,18 | 79,31 | 80,02 | 8.55M |
| Altria | MO | 37,10 | 37,49 | 37,10 | 37,44 | 7.44M |
| Boeing | BA | 97,02 | 99,04 | 97,00 | 98,92 | 7.41M |
| ConocoPhillips | COP | 62,39 | 63,31 | 62,37 | 63,31 | 7.08M |
| Abbott Laboratories | ABT | 36,82 | 36,94 | 36,29 | 36,59 | 7.05M |
| Chevron | CVX | 122,74 | 123,42 | 122,27 | 123,42 | 6.85M |
| UnitedHealth Group | UNH | 62,25 | 63,31 | 62,22 | 62,84 | 5.84M |
| International Business Machines | IBM | 205,25 | 209,50 | 204,99 | 208,44 | 5.7M |
| Alphabet | GOOGL | 910,02 | 913,49 | 900,52 | 909,18 | 5.58M |
| Berkshire Hathaway | BRK.B | 111,95 | 113,10 | 111,76 | 113,02 | 4.79M |
| Pepsico | PEP | 83,91 | 84,04 | 83,11 | 83,80 | 4.51M |
| United Technologies | UTX | 95,28 | 97,41 | 94,87 | 97,35 | 4.21M |
| 3M | MMM | 111,16 | 111,78 | 110,94 | 111,39 | 4.06M |
| McDonald's | MCD | 101,10 | 101,90 | 100,80 | 101,54 | 4.02M |
| Visa | V | 180,88 | 184,58 | 180,52 | 184,57 | 3.31M |
| Amgen | AMGN | 105,89 | 106,05 | 104,33 | 105,63 | 3.04M |
| Amazon | AMZN | 265,83 | 269,98 | 265,00 | 269,90 | 2.53M |
| Union Pacific | UNP | 157,79 | 159,94 | 156,86 | 159,91 | 1.54M |
Exchange Rates of May 17th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103,130 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,028 CAD | 1 CAD = 0,973 USD |
| US Dollar | Swiss Franc | 1 USD = 0,972 CHF | 1 CHF = 1,029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,141 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 132,450 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,846 GBP | 1 GBP = 1,181 EUR |
| Euro | Australian Dollar | 1 EUR = 1,319 AUD | 1 AUD = 0,758 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,320 CAD | 1 CAD = 0,758 EUR |
| Euro | Swiss Franc | 1 EUR = 1,248 CHF | 1 CHF = 0,801 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,890 CNY | 1 CNY = 0,127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,638 GBP | 1 GBP = 1,566 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0,995 AUD | 1 AUD = 1,005 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0,995 CAD | 1 CAD = 1,005 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,942 CHF | 1 CHF = 1,062 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,559 AUD | 1 AUD = 0,641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,560 CAD | 1 CAD = 0,641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,475 CHF | 1 CHF = 0,678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,322 CNY | 1 CNY = 0,107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,000 CAD | 1 CAD = 1,000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,946 CHF | 1 CHF = 1,058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,979 CNY | 1 CNY = 0,167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,945 CHF | 1 CHF = 1,058 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,975 CNY | 1 CNY = 0,167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,317 CNY | 1 CNY = 0,158 CHF |
See what else happened on May 17th, 2013