Financial news on May 17, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.85 24.25 23.70 24.24 78.6M
Microsoft MSFT 34.13 34.87 34.10 34.87 60.7M
General Electric GE 23.27 23.48 23.20 23.46 41M
Pfizer PFE 29.21 29.37 28.83 28.96 37.6M
Intel INTC 24.12 24.22 23.90 24.04 36.3M
Facebook FB 26.40 26.60 26.20 26.25 29.5M
Oracle Corp. ORCL 34.59 35.03 34.44 35.03 27M
JPMorgan Chase JPM 51.26 52.33 51.25 52.30 26.1M
Wells Fargo & Co. WFC 39.42 39.91 39.33 39.88 24.4M
Merck MRK 46.29 46.71 45.08 45.99 21.7M
General Motors GM 32.99 33.77 32.81 33.42 20.9M
AT&T Inc. T 37.35 37.47 37.19 37.44 16.7M
Apple AAPL 439.05 440.09 431.01 433.26 15.3M
Comcast CMCSA 43.17 43.19 42.17 42.64 14.7M
HP Inc. HPQ 21.39 21.49 21.06 21.27 14.6M
Gilead Sciences GILD 55.48 56.43 54.65 56.30 13.9M
ExxonMobil XOM 91.07 91.88 90.53 91.76 12.7M
Coca-Cola KO 43.05 43.13 42.56 42.97 12.6M
Johnson & Johnson JNJ 87.47 88.20 87.41 88.09 11.4M
Bristol-Myers Squibb BMY 42.99 43.43 42.70 43.30 11.1M
Wal-Mart Stores WMT 78.30 78.59 77.40 77.87 10.7M
Schlumberger SLB 75.90 76.17 74.88 75.74 9.53M
Verizon Communications VZ 53.47 53.56 53.06 53.35 9.3M
Walt Disney & Co. DIS 66.16 66.58 65.68 66.58 9.16M
Home Depot HD 76.34 77.15 76.20 76.86 8.74M
Procter & Gamble PG 79.91 80.18 79.31 80.02 8.55M
Altria MO 37.10 37.49 37.10 37.44 7.44M
Boeing BA 97.02 99.04 97.00 98.92 7.41M
ConocoPhillips COP 62.39 63.31 62.37 63.31 7.08M
Abbott Laboratories ABT 36.82 36.94 36.29 36.59 7.05M
Chevron CVX 122.74 123.42 122.27 123.42 6.85M
UnitedHealth Group UNH 62.25 63.31 62.22 62.84 5.84M
International Business Machines IBM 205.25 209.50 204.99 208.44 5.7M
Alphabet GOOGL 910.02 913.49 900.52 909.18 5.58M
Berkshire Hathaway BRK.B 111.95 113.10 111.76 113.02 4.79M
Pepsico PEP 83.91 84.04 83.11 83.80 4.51M
United Technologies UTX 95.28 97.41 94.87 97.35 4.21M
3M MMM 111.16 111.78 110.94 111.39 4.06M
McDonald's MCD 101.10 101.90 100.80 101.54 4.02M
Visa V 180.88 184.58 180.52 184.57 3.31M
Amgen AMGN 105.89 106.05 104.33 105.63 3.04M
Amazon AMZN 265.83 269.98 265.00 269.90 2.53M
Union Pacific UNP 157.79 159.94 156.86 159.91 1.54M
Exchange Rates of May 17, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.130 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.028 CAD 1 CAD = 0.973 USD
US Dollar Swiss Franc 1 USD = 0.972 CHF 1 CHF = 1.029 USD
US Dollar Chinese Yuan 1 USD = 6.141 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 132.450 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.846 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.319 AUD 1 AUD = 0.758 EUR
Euro Canadian Dollar 1 EUR = 1.320 CAD 1 CAD = 0.758 EUR
Euro Swiss Franc 1 EUR = 1.248 CHF 1 CHF = 0.801 EUR
Euro Chinese Yuan 1 EUR = 7.890 CNY 1 CNY = 0.127 EUR
Japanese Yen Pound Sterling 1 JPY = 0.638 GBP 1 GBP = 1.566 JPY
Japanese Yen Australian Dollar 1 JPY = 0.995 AUD 1 AUD = 1.005 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.995 CAD 1 CAD = 1.005 JPY
Japanese Yen Swiss Franc 1 JPY = 0.942 CHF 1 CHF = 1.062 JPY
Pound Sterling Australian Dollar 1 GBP = 1.559 AUD 1 AUD = 0.641 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.560 CAD 1 CAD = 0.641 GBP
Pound Sterling Swiss Franc 1 GBP = 1.475 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.322 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.000 AUD
Australian Dollar Swiss Franc 1 AUD = 0.946 CHF 1 CHF = 1.058 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.979 CNY 1 CNY = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.945 CHF 1 CHF = 1.058 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.975 CNY 1 CNY = 0.167 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.317 CNY 1 CNY = 0.158 CHF

See what else happened on May 17, 2013