Financial news on May 17, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 94.55 94.70 93.01 93.49 46.9M
General Electric GE 29.89 30.09 29.58 29.71 33.5M
Pfizer PFE 33.27 33.34 32.92 33.03 31.5M
Microsoft MSFT 51.72 51.73 50.36 50.51 27.8M
Cisco Systems CSCO 26.90 27.06 26.55 26.65 25.9M
Intel INTC 30.57 30.57 29.86 29.98 25.7M
AT&T Inc. T 39.24 39.33 39.00 39.11 22.1M
Wells Fargo & Co. WFC 48.14 48.17 47.55 47.62 21.5M
Facebook FB 118.82 119.01 117.20 117.35 21.3M
Coca-Cola KO 45.45 45.56 44.71 44.75 17.5M
Home Depot HD 133.15 134.49 131.10 132.00 16M
Comcast CMCSA 61.72 61.76 60.34 60.43 15.9M
JPMorgan Chase JPM 61.43 62.16 61.15 61.66 12.2M
Merck MRK 54.41 54.57 53.98 54.32 11.8M
ConocoPhillips COP 43.88 44.45 43.46 43.79 11.7M
Bristol-Myers Squibb BMY 72.23 72.97 70.90 71.21 10.8M
Verizon Communications VZ 51.20 51.35 50.67 50.90 10.5M
Procter & Gamble PG 81.64 82.06 80.33 80.62 10.2M
ExxonMobil XOM 89.27 89.91 89.16 89.53 9.83M
General Motors GM 30.40 30.78 30.28 30.63 9.54M
HP Inc. HPQ 11.59 11.79 11.48 11.53 9.53M
Oracle Corp. ORCL 39.80 40.02 39.47 39.60 9.48M
Wal-Mart Stores WMT 66.06 66.27 64.88 65.10 9.25M
Johnson & Johnson JNJ 114.54 114.56 113.24 113.83 9.23M
Walt Disney & Co. DIS 100.79 101.29 99.55 99.94 8.69M
Gilead Sciences GILD 83.50 83.74 82.45 82.76 8.38M
Abbott Laboratories ABT 38.22 38.30 37.55 37.71 8.36M
Schlumberger SLB 74.24 75.24 74.10 74.88 7.23M
Visa V 77.57 77.92 76.52 76.79 7.17M
Chevron CVX 101.07 102.18 100.34 100.75 7.03M
Altria MO 64.45 64.49 63.50 63.88 6.95M
McDonald's MCD 129.60 129.97 127.30 127.69 5.82M
Pepsico PEP 104.17 104.38 102.01 102.37 5.44M
Union Pacific UNP 82.02 83.48 81.54 82.19 5.32M
Amazon AMZN 709.90 714.47 693.91 695.27 5.12M
Amgen AMGN 152.45 152.91 149.44 150.11 4.49M
United Technologies UTX 101.66 101.94 99.74 100.07 4.19M
Boeing BA 133.62 134.49 131.96 132.56 4.03M
Berkshire Hathaway BRK.B 141.97 141.99 139.90 140.34 3.96M
International Business Machines IBM 149.21 149.50 147.29 148.00 3.49M
UnitedHealth Group UNH 130.57 131.22 128.99 129.56 2.29M
3M MMM 169.57 169.94 167.09 167.82 2.13M
Alphabet GOOGL 731.06 735.85 718.00 720.19 1.67M
Exchange Rates of May 17, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.884 EUR 1 EUR = 1.132 USD
US Dollar Japanese Yen 1 USD = 109.116 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.692 GBP 1 GBP = 1.446 USD
US Dollar Australian Dollar 1 USD = 1.366 AUD 1 AUD = 0.732 USD
US Dollar Canadian Dollar 1 USD = 1.291 CAD 1 CAD = 0.775 USD
US Dollar Swiss Franc 1 USD = 0.981 CHF 1 CHF = 1.020 USD
US Dollar Chinese Yuan 1 USD = 6.517 CNY 1 CNY = 0.153 USD
US Dollar Mexican Peso 1 USD = 18.295 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.256 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 123.442 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.783 GBP 1 GBP = 1.278 EUR
Euro Australian Dollar 1 EUR = 1.545 AUD 1 AUD = 0.647 EUR
Euro Canadian Dollar 1 EUR = 1.460 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.109 CHF 1 CHF = 0.902 EUR
Euro Chinese Yuan 1 EUR = 7.371 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.693 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.340 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 158.730 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 80.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.750 JPY
Japanese Yen Mexican Peso 1 JPY = 0.168 MXN 1 MXN = 5.967 JPY
Japanese Yen Swidish Krona 1 JPY = 0.076 SEK 1 SEK = 13.228 JPY
Pound Sterling Australian Dollar 1 GBP = 1.974 AUD 1 AUD = 0.506 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.866 CAD 1 CAD = 0.536 GBP
Pound Sterling Swiss Franc 1 GBP = 1.417 CHF 1 CHF = 0.706 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.420 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 26.442 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 11.934 SEK 1 SEK = 0.084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.058 AUD
Australian Dollar Swiss Franc 1 AUD = 0.718 CHF 1 CHF = 1.393 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.772 CNY 1 CNY = 0.210 AUD
Australian Dollar Mexican Peso 1 AUD = 13.392 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.043 SEK 1 SEK = 0.165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.759 CHF 1 CHF = 1.317 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.048 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.171 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.392 SEK 1 SEK = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.645 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 18.654 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.417 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.261 SEK 1 SEK = 0.793 CNY

See what else happened on May 17, 2016