Financial news on May 17th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL94.5594.7093.0193.4946.9M
General ElectricGE29.8930.0929.5829.7133.5M
PfizerPFE33.2733.3432.9233.0331.5M
MicrosoftMSFT51.7251.7350.3650.5127.8M
Cisco SystemsCSCO26.9027.0626.5526.6525.9M
IntelINTC30.5730.5729.8629.9825.7M
AT&T Inc.T39.2439.3339.0039.1122.1M
Wells Fargo & Co.WFC48.1448.1747.5547.6221.5M
FacebookFB118.82119.01117.20117.3521.3M
Coca-ColaKO45.4545.5644.7144.7517.5M
Home DepotHD133.15134.49131.10132.0016M
ComcastCMCSA61.7261.7660.3460.4315.9M
JPMorgan ChaseJPM61.4362.1661.1561.6612.2M
MerckMRK54.4154.5753.9854.3211.8M
ConocoPhillipsCOP43.8844.4543.4643.7911.7M
Bristol-Myers SquibbBMY72.2372.9770.9071.2110.8M
Verizon CommunicationsVZ51.2051.3550.6750.9010.5M
Procter & GamblePG81.6482.0680.3380.6210.2M
ExxonMobilXOM89.2789.9189.1689.539.83M
General MotorsGM30.4030.7830.2830.639.54M
HP Inc.HPQ11.5911.7911.4811.539.53M
Oracle Corp.ORCL39.8040.0239.4739.609.48M
Wal-Mart StoresWMT66.0666.2764.8865.109.25M
Johnson & JohnsonJNJ114.54114.56113.24113.839.23M
Walt Disney & Co.DIS100.79101.2999.5599.948.69M
Gilead SciencesGILD83.5083.7482.4582.768.38M
Abbott LaboratoriesABT38.2238.3037.5537.718.36M
SchlumbergerSLB74.2475.2474.1074.887.23M
VisaV77.5777.9276.5276.797.17M
ChevronCVX101.07102.18100.34100.757.03M
AltriaMO64.4564.4963.5063.886.95M
McDonald'sMCD129.60129.97127.30127.695.82M
PepsicoPEP104.17104.38102.01102.375.44M
Union PacificUNP82.0283.4881.5482.195.32M
AmazonAMZN709.90714.47693.91695.275.12M
AmgenAMGN152.45152.91149.44150.114.49M
United TechnologiesUTX101.66101.9499.74100.074.19M
BoeingBA133.62134.49131.96132.564.03M
Berkshire HathawayBRK.B141.97141.99139.90140.343.96M
International Business MachinesIBM149.21149.50147.29148.003.49M
UnitedHealth GroupUNH130.57131.22128.99129.562.29M
3MMMM169.57169.94167.09167.822.13M
AlphabetGOOGL731.06735.85718.00720.191.67M
Exchange Rates of May 17th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.884 EUR1 EUR = 1.132 USD
US DollarJapanese Yen1 USD = 109.116 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.692 GBP1 GBP = 1.446 USD
US DollarAustralian Dollar1 USD = 1.366 AUD1 AUD = 0.732 USD
US DollarCanadian Dollar1 USD = 1.291 CAD1 CAD = 0.775 USD
US DollarSwiss Franc1 USD = 0.981 CHF1 CHF = 1.020 USD
US DollarChinese Yuan1 USD = 6.517 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 18.295 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.256 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 123.442 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.783 GBP1 GBP = 1.278 EUR
EuroAustralian Dollar1 EUR = 1.545 AUD1 AUD = 0.647 EUR
EuroCanadian Dollar1 EUR = 1.460 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.109 CHF1 CHF = 0.902 EUR
EuroChinese Yuan1 EUR = 7.371 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.693 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.340 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 158.730 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.750 JPY
Japanese YenMexican Peso1 JPY = 0.168 MXN1 MXN = 5.967 JPY
Japanese YenSwidish Krona1 JPY = 0.076 SEK1 SEK = 13.228 JPY
Pound SterlingAustralian Dollar1 GBP = 1.974 AUD1 AUD = 0.506 GBP
Pound SterlingCanadian Dollar1 GBP = 1.866 CAD1 CAD = 0.536 GBP
Pound SterlingSwiss Franc1 GBP = 1.417 CHF1 CHF = 0.706 GBP
Pound SterlingChinese Yuan1 GBP = 9.420 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 26.442 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.934 SEK1 SEK = 0.084 GBP
Australian DollarCanadian Dollar1 AUD = 0.945 CAD1 CAD = 1.058 AUD
Australian DollarSwiss Franc1 AUD = 0.718 CHF1 CHF = 1.393 AUD
Australian DollarChinese Yuan1 AUD = 4.772 CNY1 CNY = 0.210 AUD
Australian DollarMexican Peso1 AUD = 13.392 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 6.043 SEK1 SEK = 0.165 AUD
Canadian DollarSwiss Franc1 CAD = 0.759 CHF1 CHF = 1.317 CAD
Canadian DollarChinese Yuan1 CAD = 5.048 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 14.171 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.392 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.645 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 18.654 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.417 SEK1 SEK = 0.119 CHF
Chinese YuanSwidish Krona1 CNY = 1.261 SEK1 SEK = 0.793 CNY

See what else happened on May 17th, 2016