Financial news on May 17th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 94.55 | 94.70 | 93.01 | 93.49 | 46.9M |
General Electric | GE | 29.89 | 30.09 | 29.58 | 29.71 | 33.5M |
Pfizer | PFE | 33.27 | 33.34 | 32.92 | 33.03 | 31.5M |
Microsoft | MSFT | 51.72 | 51.73 | 50.36 | 50.51 | 27.8M |
Cisco Systems | CSCO | 26.90 | 27.06 | 26.55 | 26.65 | 25.9M |
Intel | INTC | 30.57 | 30.57 | 29.86 | 29.98 | 25.7M |
AT&T Inc. | T | 39.24 | 39.33 | 39.00 | 39.11 | 22.1M |
Wells Fargo & Co. | WFC | 48.14 | 48.17 | 47.55 | 47.62 | 21.5M |
FB | 118.82 | 119.01 | 117.20 | 117.35 | 21.3M | |
Coca-Cola | KO | 45.45 | 45.56 | 44.71 | 44.75 | 17.5M |
Home Depot | HD | 133.15 | 134.49 | 131.10 | 132.00 | 16M |
Comcast | CMCSA | 61.72 | 61.76 | 60.34 | 60.43 | 15.9M |
JPMorgan Chase | JPM | 61.43 | 62.16 | 61.15 | 61.66 | 12.2M |
Merck | MRK | 54.41 | 54.57 | 53.98 | 54.32 | 11.8M |
ConocoPhillips | COP | 43.88 | 44.45 | 43.46 | 43.79 | 11.7M |
Bristol-Myers Squibb | BMY | 72.23 | 72.97 | 70.90 | 71.21 | 10.8M |
Verizon Communications | VZ | 51.20 | 51.35 | 50.67 | 50.90 | 10.5M |
Procter & Gamble | PG | 81.64 | 82.06 | 80.33 | 80.62 | 10.2M |
ExxonMobil | XOM | 89.27 | 89.91 | 89.16 | 89.53 | 9.83M |
General Motors | GM | 30.40 | 30.78 | 30.28 | 30.63 | 9.54M |
HP Inc. | HPQ | 11.59 | 11.79 | 11.48 | 11.53 | 9.53M |
Oracle Corp. | ORCL | 39.80 | 40.02 | 39.47 | 39.60 | 9.48M |
Wal-Mart Stores | WMT | 66.06 | 66.27 | 64.88 | 65.10 | 9.25M |
Johnson & Johnson | JNJ | 114.54 | 114.56 | 113.24 | 113.83 | 9.23M |
Walt Disney & Co. | DIS | 100.79 | 101.29 | 99.55 | 99.94 | 8.69M |
Gilead Sciences | GILD | 83.50 | 83.74 | 82.45 | 82.76 | 8.38M |
Abbott Laboratories | ABT | 38.22 | 38.30 | 37.55 | 37.71 | 8.36M |
Schlumberger | SLB | 74.24 | 75.24 | 74.10 | 74.88 | 7.23M |
Visa | V | 77.57 | 77.92 | 76.52 | 76.79 | 7.17M |
Chevron | CVX | 101.07 | 102.18 | 100.34 | 100.75 | 7.03M |
Altria | MO | 64.45 | 64.49 | 63.50 | 63.88 | 6.95M |
McDonald's | MCD | 129.60 | 129.97 | 127.30 | 127.69 | 5.82M |
Pepsico | PEP | 104.17 | 104.38 | 102.01 | 102.37 | 5.44M |
Union Pacific | UNP | 82.02 | 83.48 | 81.54 | 82.19 | 5.32M |
Amazon | AMZN | 709.90 | 714.47 | 693.91 | 695.27 | 5.12M |
Amgen | AMGN | 152.45 | 152.91 | 149.44 | 150.11 | 4.49M |
United Technologies | UTX | 101.66 | 101.94 | 99.74 | 100.07 | 4.19M |
Boeing | BA | 133.62 | 134.49 | 131.96 | 132.56 | 4.03M |
Berkshire Hathaway | BRK.B | 141.97 | 141.99 | 139.90 | 140.34 | 3.96M |
International Business Machines | IBM | 149.21 | 149.50 | 147.29 | 148.00 | 3.49M |
UnitedHealth Group | UNH | 130.57 | 131.22 | 128.99 | 129.56 | 2.29M |
3M | MMM | 169.57 | 169.94 | 167.09 | 167.82 | 2.13M |
Alphabet | GOOGL | 731.06 | 735.85 | 718.00 | 720.19 | 1.67M |
Exchange Rates of May 17th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.132 USD |
US Dollar | Japanese Yen | 1 USD = 109.116 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.692 GBP | 1 GBP = 1.446 USD |
US Dollar | Australian Dollar | 1 USD = 1.366 AUD | 1 AUD = 0.732 USD |
US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.775 USD |
US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.020 USD |
US Dollar | Chinese Yuan | 1 USD = 6.517 CNY | 1 CNY = 0.153 USD |
US Dollar | Mexican Peso | 1 USD = 18.295 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.256 SEK | 1 SEK = 0.121 USD |
Euro | Japanese Yen | 1 EUR = 123.442 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.783 GBP | 1 GBP = 1.278 EUR |
Euro | Australian Dollar | 1 EUR = 1.545 AUD | 1 AUD = 0.647 EUR |
Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.109 CHF | 1 CHF = 0.902 EUR |
Euro | Chinese Yuan | 1 EUR = 7.371 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 20.693 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.340 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.967 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.228 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.974 AUD | 1 AUD = 0.506 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.866 CAD | 1 CAD = 0.536 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.417 CHF | 1 CHF = 0.706 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.420 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.442 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.934 SEK | 1 SEK = 0.084 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.718 CHF | 1 CHF = 1.393 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.772 CNY | 1 CNY = 0.210 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.392 MXN | 1 MXN = 0.075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.043 SEK | 1 SEK = 0.165 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.317 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.048 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.171 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.392 SEK | 1 SEK = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.645 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.654 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.417 SEK | 1 SEK = 0.119 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.261 SEK | 1 SEK = 0.793 CNY |
See what else happened on May 17th, 2016