Financial news on May 17th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.12 | 15.24 | 14.92 | 15.03 | 50.7M |
| Cisco Systems | CSCO | 43.13 | 44.16 | 43.02 | 43.46 | 48.2M |
| Wal-Mart Stores | WMT | 87.04 | 87.59 | 83.85 | 84.49 | 29.7M |
| AT&T Inc. | T | 32.38 | 32.41 | 31.90 | 31.93 | 25.4M |
| Comcast | CMCSA | 32.66 | 32.84 | 32.38 | 32.41 | 23.1M |
| Wells Fargo & Co. | WFC | 54.40 | 54.67 | 54.03 | 54.22 | 21.6M |
| Apple | AAPL | 188.00 | 188.91 | 186.36 | 186.99 | 17.3M |
| Microsoft | MSFT | 96.76 | 97.54 | 95.83 | 96.18 | 17.2M |
| Intel | INTC | 54.55 | 55.44 | 54.42 | 54.81 | 16.9M |
| Coca-Cola | KO | 42.01 | 42.35 | 41.87 | 42.30 | 14.9M |
| FB | 182.68 | 184.06 | 182.22 | 183.76 | 14.8M | |
| Pfizer | PFE | 35.63 | 35.78 | 35.44 | 35.71 | 12.4M |
| Altria | MO | 55.14 | 55.60 | 55.00 | 55.29 | 11.7M |
| ExxonMobil | XOM | 82.20 | 82.28 | 81.44 | 81.88 | 11.2M |
| Schlumberger | SLB | 73.50 | 75.43 | 73.48 | 74.43 | 10.8M |
| Oracle Corp. | ORCL | 46.69 | 47.06 | 46.42 | 46.54 | 10.2M |
| General Motors | GM | 37.97 | 38.48 | 37.75 | 38.30 | 9.57M |
| Verizon Communications | VZ | 47.86 | 48.04 | 47.66 | 47.85 | 8.91M |
| JPMorgan Chase | JPM | 113.20 | 113.41 | 112.20 | 112.96 | 8.62M |
| Bristol-Myers Squibb | BMY | 52.05 | 53.40 | 51.96 | 52.74 | 8.1M |
| Procter & Gamble | PG | 73.52 | 74.00 | 73.40 | 73.96 | 8.05M |
| Merck | MRK | 59.54 | 59.78 | 58.88 | 59.07 | 7.85M |
| Walt Disney & Co. | DIS | 105.23 | 105.48 | 104.09 | 104.34 | 7.32M |
| HP Inc. | HPQ | 22.16 | 22.47 | 22.12 | 22.30 | 7.29M |
| Pepsico | PEP | 97.55 | 97.99 | 97.15 | 97.92 | 6.53M |
| Johnson & Johnson | JNJ | 125.49 | 125.59 | 123.55 | 123.85 | 6.47M |
| Gilead Sciences | GILD | 67.10 | 68.13 | 67.10 | 67.60 | 5.95M |
| ConocoPhillips | COP | 70.20 | 71.00 | 70.09 | 70.66 | 5.59M |
| Chevron | CVX | 128.76 | 129.57 | 128.38 | 129.46 | 5.24M |
| Visa | V | 130.58 | 130.80 | 129.61 | 129.93 | 4.91M |
| Home Depot | HD | 186.25 | 187.18 | 184.87 | 185.33 | 4.23M |
| Abbott Laboratories | ABT | 60.80 | 61.16 | 60.37 | 61.06 | 4.16M |
| United Technologies | UTX | 124.49 | 125.02 | 123.80 | 124.61 | 3.33M |
| International Business Machines | IBM | 144.50 | 145.19 | 143.77 | 144.50 | 3.15M |
| McDonald's | MCD | 162.63 | 163.23 | 160.73 | 161.31 | 2.98M |
| Union Pacific | UNP | 141.36 | 143.35 | 141.06 | 142.49 | 2.74M |
| Berkshire Hathaway | BRK.B | 197.74 | 197.85 | 196.62 | 197.49 | 2.6M |
| Boeing | BA | 340.47 | 344.77 | 340.25 | 344.14 | 2.48M |
| UnitedHealth Group | UNH | 241.49 | 243.56 | 240.54 | 242.96 | 2.42M |
| Amgen | AMGN | 173.31 | 175.43 | 172.53 | 174.65 | 2.27M |
| 3M | MMM | 199.27 | 201.40 | 198.69 | 200.36 | 2.27M |
| Amazon | AMZN | 1580.56 | 1594.04 | 1573.00 | 1581.76 | 2.15M |
| Alphabet | GOOGL | 1081.46 | 1091.00 | 1076.42 | 1081.26 | 1.29M |
Exchange Rates of May 17th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.847 EUR | 1 EUR = 1.180 USD |
| US Dollar | Japanese Yen | 1 USD = 110.783 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.740 GBP | 1 GBP = 1.351 USD |
| US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.751 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.283 CAD | 1 CAD = 0.780 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.364 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.749 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.730 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.694 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.570 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.513 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.181 CHF | 1 CHF = 0.846 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.507 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.295 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.299 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.422 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.612 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.706 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.799 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.733 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.353 CHF | 1 CHF = 0.739 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.602 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.688 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.799 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.329 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.779 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.840 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.557 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.781 CHF | 1 CHF = 1.281 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.963 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.400 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.804 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.354 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.722 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.715 SEK | 1 SEK = 0.115 CHF |
See what else happened on May 17th, 2018