Financial news on November 17, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,8528,0027,7627,9791.4M
Cisco SystemsCSCO17,2617,3917,2217,3747.7M
Oracle Corp.ORCL12,4612,6312,3812,6142.3M
IntelINTC25,1525,2524,9125,1139.4M
PfizerPFE21,4521,5121,1721,3531.9M
AppleAAPL65,5965,8864,2564,5224.2M
Gilead SciencesGILD55,6856,5151,6854,7522.4M
HP Inc.HPQ28,5029,3028,4829,0021.3M
ExxonMobilXOM57,5457,8957,1557,3819.4M
AlphabetGOOGL401,80403,81399,53403,4518.4M
General ElectricGE34,5834,7734,4034,6616.1M
AltriaMO72,7773,0471,6871,8015.6M
ComcastCMCSA26,0726,3826,0526,3614M
AmazonAMZN45,4346,7645,3646,7411.7M
ConocoPhillipsCOP64,5164,8462,3963,0811.6M
Verizon CommunicationsVZ30,9431,8630,9131,7010.9M
AT&T Inc.T23,7524,2523,7524,1710.7M
Johnson & JohnsonJNJ63,6263,6663,0763,3410.6M
ChevronCVX57,6058,0857,0857,4610.3M
Walt Disney & Co.DIS25,7426,1025,7025,999.87M
JPMorgan ChaseJPM37,7038,0037,7037,939.58M
Bristol-Myers SquibbBMY21,8522,1421,7721,979.57M
Abbott LaboratoriesABT40,5841,0040,4540,869.4M
Procter & GamblePG56,8557,4356,6057,158.01M
Coca-ColaKO42,1842,3141,8741,877.48M
MerckMRK29,9930,0229,5229,617.46M
AmgenAMGN81,5683,0980,9983,087.09M
Home DepotHD42,4042,5942,0142,516.76M
Wal-Mart StoresWMT49,0449,3048,8649,246.7M
McDonald'sMCD33,0833,3632,8833,195.8M
SchlumbergerSLB95,3995,6193,7495,135.54M
International Business MachinesIBM86,1886,9885,7686,895.29M
Wells Fargo & Co.WFC60,9562,4360,9562,394.89M
UnitedHealth GroupUNH60,7560,9960,0560,984.56M
PepsicoPEP58,6858,7057,9458,244.51M
BoeingBA67,9268,1967,5167,654.27M
3MMMM77,3077,4576,5877,263.96M
United TechnologiesUTX53,7453,8553,4553,753.14M
Union PacificUNP72,1573,9872,0573,762.13M
Berkshire HathawayBRK.B2922,002960,002915,002959,0018.1K
Exchange Rates of November 17, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,620 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,187 CAD1 CAD = 0,843 USD
US DollarSwiss Franc1 USD = 1,316 CHF1 CHF = 0,760 USD
US DollarChinese Yuan1 USD = 8,085 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 139,400 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,683 GBP1 GBP = 1,464 EUR
EuroAustralian Dollar1 EUR = 1,600 AUD1 AUD = 0,625 EUR
EuroCanadian Dollar1 EUR = 1,395 CAD1 CAD = 0,717 EUR
EuroSwiss Franc1 EUR = 1,547 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,342 AUD1 AUD = 0,427 GBP
Pound SterlingCanadian Dollar1 GBP = 2,041 CAD1 CAD = 0,490 GBP
Pound SterlingSwiss Franc1 GBP = 2,265 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,871 CAD1 CAD = 1,148 AUD
Australian DollarSwiss Franc1 AUD = 0,967 CHF1 CHF = 1,035 AUD

See what else happened on November 17, 2005