Financial news on November 17, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27,85 | 28,00 | 27,76 | 27,97 | 91.4M |
| Cisco Systems | CSCO | 17,26 | 17,39 | 17,22 | 17,37 | 47.7M |
| Oracle Corp. | ORCL | 12,46 | 12,63 | 12,38 | 12,61 | 42.3M |
| Intel | INTC | 25,15 | 25,25 | 24,91 | 25,11 | 39.4M |
| Pfizer | PFE | 21,45 | 21,51 | 21,17 | 21,35 | 31.9M |
| Apple | AAPL | 65,59 | 65,88 | 64,25 | 64,52 | 24.2M |
| Gilead Sciences | GILD | 55,68 | 56,51 | 51,68 | 54,75 | 22.4M |
| HP Inc. | HPQ | 28,50 | 29,30 | 28,48 | 29,00 | 21.3M |
| ExxonMobil | XOM | 57,54 | 57,89 | 57,15 | 57,38 | 19.4M |
| Alphabet | GOOGL | 401,80 | 403,81 | 399,53 | 403,45 | 18.4M |
| General Electric | GE | 34,58 | 34,77 | 34,40 | 34,66 | 16.1M |
| Altria | MO | 72,77 | 73,04 | 71,68 | 71,80 | 15.6M |
| Comcast | CMCSA | 26,07 | 26,38 | 26,05 | 26,36 | 14M |
| Amazon | AMZN | 45,43 | 46,76 | 45,36 | 46,74 | 11.7M |
| ConocoPhillips | COP | 64,51 | 64,84 | 62,39 | 63,08 | 11.6M |
| Verizon Communications | VZ | 30,94 | 31,86 | 30,91 | 31,70 | 10.9M |
| AT&T Inc. | T | 23,75 | 24,25 | 23,75 | 24,17 | 10.7M |
| Johnson & Johnson | JNJ | 63,62 | 63,66 | 63,07 | 63,34 | 10.6M |
| Chevron | CVX | 57,60 | 58,08 | 57,08 | 57,46 | 10.3M |
| Walt Disney & Co. | DIS | 25,74 | 26,10 | 25,70 | 25,99 | 9.87M |
| JPMorgan Chase | JPM | 37,70 | 38,00 | 37,70 | 37,93 | 9.58M |
| Bristol-Myers Squibb | BMY | 21,85 | 22,14 | 21,77 | 21,97 | 9.57M |
| Abbott Laboratories | ABT | 40,58 | 41,00 | 40,45 | 40,86 | 9.4M |
| Procter & Gamble | PG | 56,85 | 57,43 | 56,60 | 57,15 | 8.01M |
| Coca-Cola | KO | 42,18 | 42,31 | 41,87 | 41,87 | 7.48M |
| Merck | MRK | 29,99 | 30,02 | 29,52 | 29,61 | 7.46M |
| Amgen | AMGN | 81,56 | 83,09 | 80,99 | 83,08 | 7.09M |
| Home Depot | HD | 42,40 | 42,59 | 42,01 | 42,51 | 6.76M |
| Wal-Mart Stores | WMT | 49,04 | 49,30 | 48,86 | 49,24 | 6.7M |
| McDonald's | MCD | 33,08 | 33,36 | 32,88 | 33,19 | 5.8M |
| Schlumberger | SLB | 95,39 | 95,61 | 93,74 | 95,13 | 5.54M |
| International Business Machines | IBM | 86,18 | 86,98 | 85,76 | 86,89 | 5.29M |
| Wells Fargo & Co. | WFC | 60,95 | 62,43 | 60,95 | 62,39 | 4.89M |
| UnitedHealth Group | UNH | 60,75 | 60,99 | 60,05 | 60,98 | 4.56M |
| Pepsico | PEP | 58,68 | 58,70 | 57,94 | 58,24 | 4.51M |
| Boeing | BA | 67,92 | 68,19 | 67,51 | 67,65 | 4.27M |
| 3M | MMM | 77,30 | 77,45 | 76,58 | 77,26 | 3.96M |
| United Technologies | UTX | 53,74 | 53,85 | 53,45 | 53,75 | 3.14M |
| Union Pacific | UNP | 72,15 | 73,98 | 72,05 | 73,76 | 2.13M |
| Berkshire Hathaway | BRK.B | 2922,00 | 2960,00 | 2915,00 | 2959,00 | 18.1K |
Exchange Rates of November 17, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,620 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,187 CAD | 1 CAD = 0,843 USD |
| US Dollar | Swiss Franc | 1 USD = 1,316 CHF | 1 CHF = 0,760 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,085 CNY | 1 CNY = 0,124 USD |
| Euro | Japanese Yen | 1 EUR = 139,400 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,683 GBP | 1 GBP = 1,464 EUR |
| Euro | Australian Dollar | 1 EUR = 1,600 AUD | 1 AUD = 0,625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,395 CAD | 1 CAD = 0,717 EUR |
| Euro | Swiss Franc | 1 EUR = 1,547 CHF | 1 CHF = 0,646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,342 AUD | 1 AUD = 0,427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,041 CAD | 1 CAD = 0,490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,265 CHF | 1 CHF = 0,442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,871 CAD | 1 CAD = 1,148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,967 CHF | 1 CHF = 1,035 AUD |
See what else happened on November 17, 2005