Financial news on November 17th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.85 | 28.00 | 27.76 | 27.97 | 91.4M |
| Cisco Systems | CSCO | 17.26 | 17.39 | 17.22 | 17.37 | 47.7M |
| Oracle Corp. | ORCL | 12.46 | 12.63 | 12.38 | 12.61 | 42.3M |
| Intel | INTC | 25.15 | 25.25 | 24.91 | 25.11 | 39.4M |
| Pfizer | PFE | 21.45 | 21.51 | 21.17 | 21.35 | 31.9M |
| Apple | AAPL | 65.59 | 65.88 | 64.25 | 64.52 | 24.2M |
| Gilead Sciences | GILD | 55.68 | 56.51 | 51.68 | 54.75 | 22.4M |
| HP Inc. | HPQ | 28.50 | 29.30 | 28.48 | 29.00 | 21.3M |
| ExxonMobil | XOM | 57.54 | 57.89 | 57.15 | 57.38 | 19.4M |
| Alphabet | GOOGL | 401.80 | 403.81 | 399.53 | 403.45 | 18.4M |
| General Electric | GE | 34.58 | 34.77 | 34.40 | 34.66 | 16.1M |
| Altria | MO | 72.77 | 73.04 | 71.68 | 71.80 | 15.6M |
| Comcast | CMCSA | 26.07 | 26.38 | 26.05 | 26.36 | 14M |
| Amazon | AMZN | 45.43 | 46.76 | 45.36 | 46.74 | 11.7M |
| ConocoPhillips | COP | 64.51 | 64.84 | 62.39 | 63.08 | 11.6M |
| Verizon Communications | VZ | 30.94 | 31.86 | 30.91 | 31.70 | 10.9M |
| AT&T Inc. | T | 23.75 | 24.25 | 23.75 | 24.17 | 10.7M |
| Johnson & Johnson | JNJ | 63.62 | 63.66 | 63.07 | 63.34 | 10.6M |
| Chevron | CVX | 57.60 | 58.08 | 57.08 | 57.46 | 10.3M |
| Walt Disney & Co. | DIS | 25.74 | 26.10 | 25.70 | 25.99 | 9.87M |
| JPMorgan Chase | JPM | 37.70 | 38.00 | 37.70 | 37.93 | 9.58M |
| Bristol-Myers Squibb | BMY | 21.85 | 22.14 | 21.77 | 21.97 | 9.57M |
| Abbott Laboratories | ABT | 40.58 | 41.00 | 40.45 | 40.86 | 9.4M |
| Procter & Gamble | PG | 56.85 | 57.43 | 56.60 | 57.15 | 8.01M |
| Coca-Cola | KO | 42.18 | 42.31 | 41.87 | 41.87 | 7.48M |
| Merck | MRK | 29.99 | 30.02 | 29.52 | 29.61 | 7.46M |
| Amgen | AMGN | 81.56 | 83.09 | 80.99 | 83.08 | 7.09M |
| Home Depot | HD | 42.40 | 42.59 | 42.01 | 42.51 | 6.76M |
| Wal-Mart Stores | WMT | 49.04 | 49.30 | 48.86 | 49.24 | 6.7M |
| McDonald's | MCD | 33.08 | 33.36 | 32.88 | 33.19 | 5.8M |
| Schlumberger | SLB | 95.39 | 95.61 | 93.74 | 95.13 | 5.54M |
| International Business Machines | IBM | 86.18 | 86.98 | 85.76 | 86.89 | 5.29M |
| Wells Fargo & Co. | WFC | 60.95 | 62.43 | 60.95 | 62.39 | 4.89M |
| UnitedHealth Group | UNH | 60.75 | 60.99 | 60.05 | 60.98 | 4.56M |
| Pepsico | PEP | 58.68 | 58.70 | 57.94 | 58.24 | 4.51M |
| Boeing | BA | 67.92 | 68.19 | 67.51 | 67.65 | 4.27M |
| 3M | MMM | 77.30 | 77.45 | 76.58 | 77.26 | 3.96M |
| United Technologies | UTX | 53.74 | 53.85 | 53.45 | 53.75 | 3.14M |
| Union Pacific | UNP | 72.15 | 73.98 | 72.05 | 73.76 | 2.13M |
| Berkshire Hathaway | BRK.B | 2922.00 | 2960.00 | 2915.00 | 2959.00 | 18.1K |
Exchange Rates of November 17th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.187 CAD | 1 CAD = 0.843 USD |
| US Dollar | Swiss Franc | 1 USD = 1.316 CHF | 1 CHF = 0.760 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.085 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.400 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.600 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.342 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.041 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.265 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.035 AUD |
See what else happened on November 17th, 2005