Financial news on November 17, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.85 28.00 27.76 27.97 91.4M
Cisco Systems CSCO 17.26 17.39 17.22 17.37 47.7M
Oracle Corp. ORCL 12.46 12.63 12.38 12.61 42.3M
Intel INTC 25.15 25.25 24.91 25.11 39.4M
Pfizer PFE 21.45 21.51 21.17 21.35 31.9M
Apple AAPL 65.59 65.88 64.25 64.52 24.2M
Gilead Sciences GILD 55.68 56.51 51.68 54.75 22.4M
HP Inc. HPQ 28.50 29.30 28.48 29.00 21.3M
ExxonMobil XOM 57.54 57.89 57.15 57.38 19.4M
Alphabet GOOGL 401.80 403.81 399.53 403.45 18.4M
General Electric GE 34.58 34.77 34.40 34.66 16.1M
Altria MO 72.77 73.04 71.68 71.80 15.6M
Comcast CMCSA 26.07 26.38 26.05 26.36 14M
Amazon AMZN 45.43 46.76 45.36 46.74 11.7M
ConocoPhillips COP 64.51 64.84 62.39 63.08 11.6M
Verizon Communications VZ 30.94 31.86 30.91 31.70 10.9M
AT&T Inc. T 23.75 24.25 23.75 24.17 10.7M
Johnson & Johnson JNJ 63.62 63.66 63.07 63.34 10.6M
Chevron CVX 57.60 58.08 57.08 57.46 10.3M
Walt Disney & Co. DIS 25.74 26.10 25.70 25.99 9.87M
JPMorgan Chase JPM 37.70 38.00 37.70 37.93 9.58M
Bristol-Myers Squibb BMY 21.85 22.14 21.77 21.97 9.57M
Abbott Laboratories ABT 40.58 41.00 40.45 40.86 9.4M
Procter & Gamble PG 56.85 57.43 56.60 57.15 8.01M
Coca-Cola KO 42.18 42.31 41.87 41.87 7.48M
Merck MRK 29.99 30.02 29.52 29.61 7.46M
Amgen AMGN 81.56 83.09 80.99 83.08 7.09M
Home Depot HD 42.40 42.59 42.01 42.51 6.76M
Wal-Mart Stores WMT 49.04 49.30 48.86 49.24 6.7M
McDonald's MCD 33.08 33.36 32.88 33.19 5.8M
Schlumberger SLB 95.39 95.61 93.74 95.13 5.54M
International Business Machines IBM 86.18 86.98 85.76 86.89 5.29M
Wells Fargo & Co. WFC 60.95 62.43 60.95 62.39 4.89M
UnitedHealth Group UNH 60.75 60.99 60.05 60.98 4.56M
Pepsico PEP 58.68 58.70 57.94 58.24 4.51M
Boeing BA 67.92 68.19 67.51 67.65 4.27M
3M MMM 77.30 77.45 76.58 77.26 3.96M
United Technologies UTX 53.74 53.85 53.45 53.75 3.14M
Union Pacific UNP 72.15 73.98 72.05 73.76 2.13M
Berkshire Hathaway BRK.B 2922.00 2960.00 2915.00 2959.00 18.1K
Exchange Rates of November 17, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.620 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.187 CAD 1 CAD = 0.843 USD
US Dollar Swiss Franc 1 USD = 1.316 CHF 1 CHF = 0.760 USD
US Dollar Chinese Yuan 1 USD = 8.085 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 139.400 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.464 EUR
Euro Australian Dollar 1 EUR = 1.600 AUD 1 AUD = 0.625 EUR
Euro Canadian Dollar 1 EUR = 1.395 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.342 AUD 1 AUD = 0.427 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.041 CAD 1 CAD = 0.490 GBP
Pound Sterling Swiss Franc 1 GBP = 2.265 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.871 CAD 1 CAD = 1.148 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.035 AUD

See what else happened on November 17, 2005