Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.85	28.00	27.76	27.97	91.4M
Cisco Systems	CSCO	17.26	17.39	17.22	17.37	47.7M
Oracle Corp.	ORCL	12.46	12.63	12.38	12.61	42.3M
Intel	INTC	25.15	25.25	24.91	25.11	39.4M
Pfizer	PFE	21.45	21.51	21.17	21.35	31.9M
Apple	AAPL	65.59	65.88	64.25	64.52	24.2M
Gilead Sciences	GILD	55.68	56.51	51.68	54.75	22.4M
HP Inc.	HPQ	28.50	29.30	28.48	29.00	21.3M
ExxonMobil	XOM	57.54	57.89	57.15	57.38	19.4M
Alphabet	GOOGL	401.80	403.81	399.53	403.45	18.4M
General Electric	GE	34.58	34.77	34.40	34.66	16.1M
Altria	MO	72.77	73.04	71.68	71.80	15.6M
Comcast	CMCSA	26.07	26.38	26.05	26.36	14M
Amazon	AMZN	45.43	46.76	45.36	46.74	11.7M
ConocoPhillips	COP	64.51	64.84	62.39	63.08	11.6M
Verizon Communications	VZ	30.94	31.86	30.91	31.70	10.9M
AT&T Inc.	T	23.75	24.25	23.75	24.17	10.7M
Johnson & Johnson	JNJ	63.62	63.66	63.07	63.34	10.6M
Chevron	CVX	57.60	58.08	57.08	57.46	10.3M
Walt Disney & Co.	DIS	25.74	26.10	25.70	25.99	9.87M
JPMorgan Chase	JPM	37.70	38.00	37.70	37.93	9.58M
Bristol-Myers Squibb	BMY	21.85	22.14	21.77	21.97	9.57M
Abbott Laboratories	ABT	40.58	41.00	40.45	40.86	9.4M
Procter & Gamble	PG	56.85	57.43	56.60	57.15	8.01M
Coca-Cola	KO	42.18	42.31	41.87	41.87	7.48M
Merck	MRK	29.99	30.02	29.52	29.61	7.46M
Amgen	AMGN	81.56	83.09	80.99	83.08	7.09M
Home Depot	HD	42.40	42.59	42.01	42.51	6.76M
Wal-Mart Stores	WMT	49.04	49.30	48.86	49.24	6.7M
McDonald's	MCD	33.08	33.36	32.88	33.19	5.8M
Schlumberger	SLB	95.39	95.61	93.74	95.13	5.54M
International Business Machines	IBM	86.18	86.98	85.76	86.89	5.29M
Wells Fargo & Co.	WFC	60.95	62.43	60.95	62.39	4.89M
UnitedHealth Group	UNH	60.75	60.99	60.05	60.98	4.56M
Pepsico	PEP	58.68	58.70	57.94	58.24	4.51M
Boeing	BA	67.92	68.19	67.51	67.65	4.27M
3M	MMM	77.30	77.45	76.58	77.26	3.96M
United Technologies	UTX	53.74	53.85	53.45	53.75	3.14M
Union Pacific	UNP	72.15	73.98	72.05	73.76	2.13M
Berkshire Hathaway	BRK.B	2922.00	2960.00	2915.00	2959.00	18.1K

Exchange Rates of November 17, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118.620 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.187 CAD	1 CAD = 0.843 USD
US Dollar	Swiss Franc	1 USD = 1.316 CHF	1 CHF = 0.760 USD
US Dollar	Chinese Yuan	1 USD = 8.085 CNY	1 CNY = 0.124 USD
Euro	Japanese Yen	1 EUR = 139.400 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.683 GBP	1 GBP = 1.464 EUR
Euro	Australian Dollar	1 EUR = 1.600 AUD	1 AUD = 0.625 EUR
Euro	Canadian Dollar	1 EUR = 1.395 CAD	1 CAD = 0.717 EUR
Euro	Swiss Franc	1 EUR = 1.547 CHF	1 CHF = 0.646 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.342 AUD	1 AUD = 0.427 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.041 CAD	1 CAD = 0.490 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.265 CHF	1 CHF = 0.442 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.871 CAD	1 CAD = 1.148 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.967 CHF	1 CHF = 1.035 AUD