Financial news on November 17th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 19.62 | 19.68 | 19.39 | 19.41 | 112M |
Microsoft | MSFT | 25.90 | 25.91 | 25.55 | 25.57 | 58.3M |
Intel | INTC | 21.02 | 21.22 | 20.93 | 21.08 | 44.3M |
Pfizer | PFE | 16.50 | 16.66 | 16.47 | 16.48 | 37.8M |
General Electric | GE | 15.87 | 15.92 | 15.76 | 15.81 | 36.3M |
JPMorgan Chase | JPM | 39.58 | 39.68 | 38.98 | 39.18 | 32M |
Wells Fargo & Co. | WFC | 27.18 | 27.43 | 26.76 | 26.86 | 32M |
HP Inc. | HPQ | 41.78 | 42.12 | 40.77 | 40.97 | 28.7M |
Oracle Corp. | ORCL | 27.51 | 28.11 | 27.49 | 27.91 | 24.6M |
AT&T Inc. | T | 28.18 | 28.24 | 27.93 | 27.96 | 24.3M |
Merck | MRK | 34.81 | 35.65 | 34.45 | 34.47 | 20M |
Home Depot | HD | 31.66 | 31.71 | 30.67 | 30.83 | 19.4M |
ExxonMobil | XOM | 68.84 | 69.38 | 68.56 | 69.01 | 17.5M |
Apple | AAPL | 301.20 | 303.99 | 297.76 | 300.50 | 17.1M |
Abbott Laboratories | ABT | 47.83 | 48.11 | 47.71 | 47.80 | 15.3M |
Wal-Mart Stores | WMT | 54.35 | 54.44 | 53.56 | 53.77 | 14.5M |
Verizon Communications | VZ | 32.25 | 32.52 | 31.95 | 32.34 | 13.2M |
Comcast | CMCSA | 20.24 | 20.49 | 20.12 | 20.39 | 11.7M |
Walt Disney & Co. | DIS | 36.80 | 37.32 | 36.70 | 37.22 | 10.6M |
Gilead Sciences | GILD | 37.90 | 37.99 | 37.45 | 37.70 | 9.88M |
Schlumberger | SLB | 72.74 | 74.77 | 72.58 | 74.40 | 9.64M |
UnitedHealth Group | UNH | 35.09 | 35.34 | 34.58 | 35.33 | 9.58M |
Altria | MO | 24.34 | 24.60 | 24.29 | 24.46 | 9.21M |
ConocoPhillips | COP | 60.95 | 61.44 | 60.65 | 60.81 | 9.16M |
Coca-Cola | KO | 62.14 | 62.72 | 62.10 | 62.52 | 8.37M |
Bristol-Myers Squibb | BMY | 26.17 | 26.22 | 25.80 | 25.96 | 8.29M |
Boeing | BA | 62.67 | 63.02 | 62.17 | 62.50 | 8.17M |
Procter & Gamble | PG | 63.39 | 63.50 | 63.14 | 63.27 | 7.94M |
Chevron | CVX | 82.41 | 83.13 | 82.10 | 82.46 | 7.85M |
Johnson & Johnson | JNJ | 63.13 | 63.29 | 62.92 | 63.06 | 7.42M |
Amgen | AMGN | 53.75 | 54.06 | 53.44 | 53.87 | 5.87M |
McDonald's | MCD | 77.43 | 78.52 | 77.43 | 78.37 | 5.27M |
Pepsico | PEP | 64.12 | 64.24 | 63.72 | 63.94 | 5.02M |
Alphabet | GOOGL | 585.00 | 589.50 | 581.37 | 583.55 | 4.88M |
International Business Machines | IBM | 142.49 | 142.49 | 141.39 | 141.95 | 4.79M |
Amazon | AMZN | 157.84 | 160.85 | 157.55 | 158.35 | 4.52M |
United Technologies | UTX | 73.73 | 74.07 | 73.43 | 73.64 | 3.9M |
Berkshire Hathaway | BRK.B | 80.13 | 80.33 | 79.52 | 79.53 | 3.75M |
Visa | V | 74.90 | 76.35 | 74.86 | 75.73 | 3.72M |
3M | MMM | 84.08 | 84.52 | 83.52 | 83.95 | 3.13M |
Union Pacific | UNP | 89.71 | 90.03 | 89.29 | 89.91 | 2.12M |
Exchange Rates of November 17th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 83.190 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.025 CAD | 1 CAD = 0.976 USD |
US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
US Dollar | Chinese Yuan | 1 USD = 6.643 CNY | 1 CNY = 0.151 USD |
Euro | Japanese Yen | 1 EUR = 112.530 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
Euro | Australian Dollar | 1 EUR = 1.381 AUD | 1 AUD = 0.724 EUR |
Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.721 EUR |
Euro | Swiss Franc | 1 EUR = 1.341 CHF | 1 CHF = 0.745 EUR |
Euro | Chinese Yuan | 1 EUR = 8.989 CNY | 1 CNY = 0.111 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.226 AUD | 1 AUD = 0.816 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.231 CAD | 1 CAD = 0.812 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.192 CHF | 1 CHF = 0.839 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.623 AUD | 1 AUD = 0.616 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.614 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.577 CHF | 1 CHF = 0.634 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.558 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.511 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.034 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.486 CNY | 1 CNY = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.700 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 17th, 2010