Financial news on November 17th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.6219.6819.3919.41112M
MicrosoftMSFT25.9025.9125.5525.5758.3M
IntelINTC21.0221.2220.9321.0844.3M
PfizerPFE16.5016.6616.4716.4837.8M
General ElectricGE15.8715.9215.7615.8136.3M
JPMorgan ChaseJPM39.5839.6838.9839.1832M
Wells Fargo & Co.WFC27.1827.4326.7626.8632M
HP Inc.HPQ41.7842.1240.7740.9728.7M
Oracle Corp.ORCL27.5128.1127.4927.9124.6M
AT&T Inc.T28.1828.2427.9327.9624.3M
MerckMRK34.8135.6534.4534.4720M
Home DepotHD31.6631.7130.6730.8319.4M
ExxonMobilXOM68.8469.3868.5669.0117.5M
AppleAAPL301.20303.99297.76300.5017.1M
Abbott LaboratoriesABT47.8348.1147.7147.8015.3M
Wal-Mart StoresWMT54.3554.4453.5653.7714.5M
Verizon CommunicationsVZ32.2532.5231.9532.3413.2M
ComcastCMCSA20.2420.4920.1220.3911.7M
Walt Disney & Co.DIS36.8037.3236.7037.2210.6M
Gilead SciencesGILD37.9037.9937.4537.709.88M
SchlumbergerSLB72.7474.7772.5874.409.64M
UnitedHealth GroupUNH35.0935.3434.5835.339.58M
AltriaMO24.3424.6024.2924.469.21M
ConocoPhillipsCOP60.9561.4460.6560.819.16M
Coca-ColaKO62.1462.7262.1062.528.37M
Bristol-Myers SquibbBMY26.1726.2225.8025.968.29M
BoeingBA62.6763.0262.1762.508.17M
Procter & GamblePG63.3963.5063.1463.277.94M
ChevronCVX82.4183.1382.1082.467.85M
Johnson & JohnsonJNJ63.1363.2962.9263.067.42M
AmgenAMGN53.7554.0653.4453.875.87M
McDonald'sMCD77.4378.5277.4378.375.27M
PepsicoPEP64.1264.2463.7263.945.02M
AlphabetGOOGL585.00589.50581.37583.554.88M
International Business MachinesIBM142.49142.49141.39141.954.79M
AmazonAMZN157.84160.85157.55158.354.52M
United TechnologiesUTX73.7374.0773.4373.643.9M
Berkshire HathawayBRK.B80.1380.3379.5279.533.75M
VisaV74.9076.3574.8675.733.72M
3MMMM84.0884.5283.5283.953.13M
Union PacificUNP89.7190.0389.2989.912.12M
Exchange Rates of November 17th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.190 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.025 CAD1 CAD = 0.976 USD
US DollarSwiss Franc1 USD = 0.991 CHF1 CHF = 1.009 USD
US DollarChinese Yuan1 USD = 6.643 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 112.530 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.176 EUR
EuroAustralian Dollar1 EUR = 1.381 AUD1 AUD = 0.724 EUR
EuroCanadian Dollar1 EUR = 1.386 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.341 CHF1 CHF = 0.745 EUR
EuroChinese Yuan1 EUR = 8.989 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.324 JPY
Japanese YenAustralian Dollar1 JPY = 1.226 AUD1 AUD = 0.816 JPY
Japanese YenCanadian Dollar1 JPY = 1.231 CAD1 CAD = 0.812 JPY
Japanese YenSwiss Franc1 JPY = 1.192 CHF1 CHF = 0.839 JPY
Pound SterlingAustralian Dollar1 GBP = 1.623 AUD1 AUD = 0.616 GBP
Pound SterlingCanadian Dollar1 GBP = 1.630 CAD1 CAD = 0.614 GBP
Pound SterlingSwiss Franc1 GBP = 1.577 CHF1 CHF = 0.634 GBP
Pound SterlingChinese Yuan1 GBP = 10.558 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.030 AUD
Australian DollarChinese Yuan1 AUD = 6.511 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.967 CHF1 CHF = 1.034 CAD
Canadian DollarChinese Yuan1 CAD = 6.486 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.700 CNY1 CNY = 0.149 CHF

See what else happened on November 17th, 2010