Financial news on November 17, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 114,27 117,28 113,30 113,99 46.7M
Cisco Systems CSCO 26,11 26,55 26,00 26,47 33.2M
Microsoft MSFT 49,41 49,71 49,14 49,46 30.3M
Facebook FB 74,88 75,66 73,88 74,24 28.7M
Pfizer PFE 29,91 30,41 29,88 30,32 26.2M
General Electric GE 26,47 26,68 26,42 26,61 24.6M
Intel INTC 33,82 34,25 33,76 34,24 17.6M
Gilead Sciences GILD 101,10 102,16 100,30 100,44 17.1M
Comcast CMCSA 54,01 54,35 53,69 54,15 13.1M
AT&T Inc. T 35,86 35,90 35,63 35,85 13M
Oracle Corp. ORCL 40,71 41,20 40,63 41,16 12M
General Motors GM 32,00 32,49 31,90 32,31 11.9M
Coca-Cola KO 42,75 42,99 42,73 42,92 10.7M
Wells Fargo & Co. WFC 53,10 53,49 52,87 53,44 9.65M
Procter & Gamble PG 88,00 88,18 87,37 87,84 9.48M
JPMorgan Chase JPM 60,00 60,53 59,89 60,38 9.02M
ExxonMobil XOM 94,85 95,14 94,19 95,11 8.7M
Home Depot HD 98,17 98,95 97,80 98,03 8.58M
Merck MRK 59,71 59,90 59,31 59,46 8.57M
Schlumberger SLB 95,25 96,50 94,94 95,63 8.5M
HP Inc. HPQ 36,72 37,50 36,72 37,41 8.4M
Wal-Mart Stores WMT 82,58 83,72 82,53 83,57 7.99M
Verizon Communications VZ 51,41 51,48 51,14 51,40 6.89M
Altria MO 48,74 49,13 48,70 49,05 6.03M
Chevron CVX 115,96 116,15 115,27 115,75 5.71M
Johnson & Johnson JNJ 108,00 108,69 107,61 108,30 5.23M
ConocoPhillips COP 71,03 71,77 70,61 71,42 5.1M
International Business Machines IBM 164,16 164,97 163,72 164,16 4.8M
Amazon AMZN 326,44 328,00 318,03 323,05 4.78M
Bristol-Myers Squibb BMY 57,73 58,57 57,72 58,43 4.7M
Walt Disney & Co. DIS 90,50 90,78 90,05 90,41 4.15M
Abbott Laboratories ABT 43,71 43,95 43,61 43,71 3.87M
Boeing BA 128,70 129,17 127,55 128,42 3.75M
Pepsico PEP 96,85 98,55 96,85 98,42 3.75M
McDonald's MCD 96,06 96,08 95,60 95,97 3.6M
UnitedHealth Group UNH 95,20 96,69 94,84 96,47 3.3M
Amgen AMGN 156,91 160,20 156,66 159,14 2.66M
Union Pacific UNP 120,23 120,95 119,81 120,32 2.58M
Visa V 248,58 251,43 248,16 249,80 2.47M
Berkshire Hathaway BRK.B 145,53 145,68 144,70 145,37 2.43M
United Technologies UTX 107,21 107,73 107,15 107,37 2.39M
Alphabet GOOGL 555,19 555,19 544,44 546,64 1.68M
3M MMM 158,09 159,16 158,09 158,69 1.67M
Exchange Rates of November 17, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,803 EUR 1 EUR = 1,245 USD
US Dollar Japanese Yen 1 USD = 116,661 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,639 GBP 1 GBP = 1,564 USD
US Dollar Australian Dollar 1 USD = 1,149 AUD 1 AUD = 0,870 USD
US Dollar Canadian Dollar 1 USD = 1,130 CAD 1 CAD = 0,885 USD
US Dollar Swiss Franc 1 USD = 0,965 CHF 1 CHF = 1,036 USD
US Dollar Chinese Yuan 1 USD = 6,124 CNY 1 CNY = 0,163 USD
US Dollar Mexican Peso 1 USD = 13,585 MXN 1 MXN = 0,074 USD
US Dollar Swidish Krona 1 USD = 7,436 SEK 1 SEK = 0,134 USD
Euro Japanese Yen 1 EUR = 145,234 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,796 GBP 1 GBP = 1,256 EUR
Euro Australian Dollar 1 EUR = 1,431 AUD 1 AUD = 0,699 EUR
Euro Canadian Dollar 1 EUR = 1,407 CAD 1 CAD = 0,711 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,832 EUR
Euro Chinese Yuan 1 EUR = 7,624 CNY 1 CNY = 0,131 EUR
Euro Mexican Peso 1 EUR = 16,913 MXN 1 MXN = 0,059 EUR
Euro Swidish Krona 1 EUR = 9,258 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 181,818 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 102,041 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 103,093 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 120,482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 19,048 JPY
Japanese Yen Mexican Peso 1 JPY = 0,116 MXN 1 MXN = 8,591 JPY
Japanese Yen Swidish Krona 1 JPY = 0,064 SEK 1 SEK = 15,699 JPY
Pound Sterling Australian Dollar 1 GBP = 1,797 AUD 1 AUD = 0,556 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,767 CAD 1 CAD = 0,566 GBP
Pound Sterling Swiss Franc 1 GBP = 1,509 CHF 1 CHF = 0,663 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,576 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 21,237 MXN 1 MXN = 0,047 GBP
Pound Sterling Swidish Krona 1 GBP = 11,624 SEK 1 SEK = 0,086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,983 CAD 1 CAD = 1,017 AUD
Australian Dollar Swiss Franc 1 AUD = 0,839 CHF 1 CHF = 1,191 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,332 CNY 1 CNY = 0,188 AUD
Australian Dollar Mexican Peso 1 AUD = 11,824 MXN 1 MXN = 0,085 AUD
Australian Dollar Swidish Krona 1 AUD = 6,467 SEK 1 SEK = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,854 CHF 1 CHF = 1,171 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,420 CNY 1 CNY = 0,185 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,026 MXN 1 MXN = 0,083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,579 SEK 1 SEK = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,346 CNY 1 CNY = 0,158 CHF
Swiss Franc Mexican Peso 1 CHF = 14,075 MXN 1 MXN = 0,071 CHF
Swiss Franc Swidish Krona 1 CHF = 7,705 SEK 1 SEK = 0,130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,212 SEK 1 SEK = 0,825 CNY

See what else happened on November 17, 2014