Financial news on November 17th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 45.50 | 45.62 | 44.62 | 44.63 | 62.6M |
| General Electric | GE | 18.34 | 18.47 | 18.21 | 18.21 | 60.3M |
| Comcast | CMCSA | 37.00 | 37.00 | 36.12 | 36.16 | 37.8M |
| AT&T Inc. | T | 34.43 | 34.88 | 34.35 | 34.51 | 36.9M |
| Cisco Systems | CSCO | 35.90 | 36.32 | 35.81 | 35.90 | 27.1M |
| Wal-Mart Stores | WMT | 99.24 | 100.13 | 96.58 | 97.47 | 23.5M |
| Microsoft | MSFT | 83.12 | 83.12 | 82.24 | 82.40 | 21.7M |
| Apple | AAPL | 171.04 | 171.39 | 169.64 | 170.15 | 21.7M |
| Coca-Cola | KO | 46.34 | 46.38 | 45.25 | 45.71 | 19.7M |
| Verizon Communications | VZ | 44.63 | 45.77 | 44.62 | 45.42 | 18.7M |
| Wells Fargo & Co. | WFC | 54.21 | 54.46 | 53.97 | 54.15 | 14.9M |
| Pfizer | PFE | 35.37 | 35.49 | 35.17 | 35.37 | 14.8M |
| FB | 179.30 | 179.98 | 178.90 | 179.00 | 12.7M | |
| HP Inc. | HPQ | 21.51 | 21.87 | 21.45 | 21.75 | 10.6M |
| General Motors | GM | 43.53 | 44.14 | 43.49 | 43.88 | 10.5M |
| Oracle Corp. | ORCL | 49.00 | 49.23 | 48.85 | 48.94 | 9.97M |
| Merck | MRK | 55.00 | 55.43 | 54.75 | 55.20 | 9.87M |
| ExxonMobil | XOM | 80.32 | 80.66 | 80.16 | 80.24 | 9.21M |
| JPMorgan Chase | JPM | 97.82 | 98.41 | 97.57 | 98.14 | 8.99M |
| Visa | V | 110.69 | 110.91 | 109.70 | 109.82 | 8.8M |
| Schlumberger | SLB | 61.36 | 62.33 | 61.26 | 61.96 | 7.58M |
| Walt Disney & Co. | DIS | 103.22 | 103.99 | 102.97 | 103.44 | 7.44M |
| Altria | MO | 65.53 | 66.50 | 65.29 | 66.42 | 6.91M |
| Abbott Laboratories | ABT | 55.29 | 55.71 | 55.22 | 55.56 | 6.25M |
| Procter & Gamble | PG | 88.95 | 89.09 | 88.08 | 88.43 | 5.92M |
| Gilead Sciences | GILD | 72.27 | 72.62 | 72.12 | 72.44 | 5.02M |
| International Business Machines | IBM | 149.34 | 150.15 | 148.83 | 148.97 | 4.87M |
| Home Depot | HD | 167.00 | 168.43 | 166.06 | 167.74 | 4.52M |
| Chevron | CVX | 114.67 | 114.99 | 113.90 | 114.71 | 4.33M |
| ConocoPhillips | COP | 50.24 | 50.52 | 50.00 | 50.13 | 4.13M |
| Johnson & Johnson | JNJ | 138.30 | 138.86 | 137.89 | 138.00 | 4.11M |
| Bristol-Myers Squibb | BMY | 61.56 | 61.90 | 60.99 | 61.32 | 3.93M |
| Berkshire Hathaway | BRK.B | 181.70 | 181.94 | 180.50 | 181.06 | 2.71M |
| Pepsico | PEP | 114.73 | 115.14 | 114.53 | 114.68 | 2.64M |
| United Technologies | UTX | 117.49 | 117.63 | 116.48 | 116.53 | 2.54M |
| Amazon | AMZN | 1138.28 | 1138.80 | 1125.81 | 1129.88 | 2.33M |
| McDonald's | MCD | 167.54 | 167.70 | 166.16 | 166.72 | 2.22M |
| Union Pacific | UNP | 116.07 | 116.84 | 115.50 | 115.63 | 2.13M |
| Amgen | AMGN | 170.67 | 171.09 | 169.54 | 170.00 | 2.01M |
| UnitedHealth Group | UNH | 210.46 | 211.46 | 209.15 | 209.90 | 1.88M |
| 3M | MMM | 228.43 | 229.92 | 227.74 | 229.36 | 1.73M |
| Boeing | BA | 262.82 | 263.74 | 262.03 | 262.26 | 1.71M |
| Alphabet | GOOGL | 1049.80 | 1051.00 | 1033.73 | 1035.89 | 1.29M |
Exchange Rates of November 17th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.848 EUR | 1 EUR = 1.179 USD |
| US Dollar | Japanese Yen | 1 USD = 111.996 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.321 USD |
| US Dollar | Australian Dollar | 1 USD = 1.320 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.277 CAD | 1 CAD = 0.783 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.627 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.911 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.439 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 132.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.552 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.166 CHF | 1 CHF = 0.858 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.810 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.306 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.951 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.924 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.369 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.745 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.685 CAD | 1 CAD = 0.594 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.307 CHF | 1 CHF = 0.765 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.753 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.999 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.150 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.337 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.014 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.320 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.385 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.775 CHF | 1 CHF = 1.290 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.192 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.835 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.615 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.697 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.127 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.534 SEK | 1 SEK = 0.117 CHF |
See what else happened on November 17th, 2017