Financial news on October 17th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,1426,2324,5024,5791.4M
Cisco SystemsCSCO17,3917,4515,5715,6087.3M
Oracle Corp.ORCL15,2715,3513,6313,6654.2M
MicrosoftMSFT59,1259,3055,9856,0336.9M
General ElectricGE38,7538,7637,0237,1521.7M
International Business MachinesIBM106,30106,70102,90102,9018.9M
JPMorgan ChaseJPM35,5036,2534,5734,6014.3M
PfizerPFE41,5041,9841,2541,6514.2M
Wells Fargo & Co.WFC40,7041,1538,2538,8513.4M
Johnson & JohnsonJNJ57,4558,1557,0057,7712.4M
Walt Disney & Co.DIS19,7419,9018,4118,509.04M
AmazonAMZN9,989,998,858,928.94M
AmgenAMGN61,9562,0458,9659,018.75M
ExxonMobilXOM41,7541,7541,7541,758.57M
HP Inc.HPQ18,7018,7517,9618,018.01M
AT&T Inc.T43,3943,7042,7143,187.52M
Verizon CommunicationsVZ52,8553,1552,0052,657.49M
Wal-Mart StoresWMT53,2553,7452,1552,226.64M
Home DepotHD42,0042,5040,4040,516.2M
AltriaMO50,4450,5949,8150,016.13M
Abbott LaboratoriesABT53,0553,4052,6953,226.11M
Coca-ColaKO44,7944,8944,2544,285.3M
MerckMRK68,8169,6568,4069,055.13M
AppleAAPL18,3418,4116,9616,995.1M
McDonald'sMCD29,9130,0029,3229,404.88M
Bristol-Myers SquibbBMY58,5059,6058,2059,114.76M
PepsicoPEP48,2348,5747,5048,164.69M
BoeingBA35,3035,4533,5133,704.09M
ConocoPhillipsCOP57,5058,0156,6856,923.86M
Procter & GamblePG70,5571,2069,7369,803.65M
SchlumbergerSLB48,5048,8547,0047,233.34M
United TechnologiesUTX54,1054,1651,8652,003.21M
3MMMM107,30107,60103,00103,202.2M
ChevronCVX89,7090,1588,5289,102.2M
UnitedHealth GroupUNH68,6968,9567,0368,052.19M
Gilead SciencesGILD63,5163,5559,7459,881.83M
Union PacificUNP48,4548,9747,6047,60808K
ComcastCMCSA37,3537,3536,1936,1945.8K
Berkshire HathawayBRK.B2493,002506,002470,002470,0016.6K
Exchange Rates of October 17th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,230 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,569 CAD1 CAD = 0,637 USD
US DollarSwiss Franc1 USD = 1,639 CHF1 CHF = 0,610 USD
EuroJapanese Yen1 EUR = 109,430 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,624 GBP1 GBP = 1,603 EUR
EuroAustralian Dollar1 EUR = 1,772 AUD1 AUD = 0,564 EUR
EuroCanadian Dollar1 EUR = 1,421 CAD1 CAD = 0,704 EUR
EuroSwiss Franc1 EUR = 1,480 CHF1 CHF = 0,676 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,350 CHF1 CHF = 0,741 JPY
Pound SterlingAustralian Dollar1 GBP = 2,828 AUD1 AUD = 0,354 GBP
Pound SterlingCanadian Dollar1 GBP = 2,264 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,372 CHF1 CHF = 0,422 GBP
Australian DollarCanadian Dollar1 AUD = 0,801 CAD1 CAD = 1,249 AUD
Australian DollarSwiss Franc1 AUD = 0,836 CHF1 CHF = 1,196 AUD

See what else happened on October 17th, 2001