Financial news on October 17th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.14 | 26.23 | 24.50 | 24.57 | 91.4M |
| Cisco Systems | CSCO | 17.39 | 17.45 | 15.57 | 15.60 | 87.3M |
| Oracle Corp. | ORCL | 15.27 | 15.35 | 13.63 | 13.66 | 54.2M |
| Microsoft | MSFT | 59.12 | 59.30 | 55.98 | 56.03 | 36.9M |
| General Electric | GE | 38.75 | 38.76 | 37.02 | 37.15 | 21.7M |
| International Business Machines | IBM | 106.30 | 106.70 | 102.90 | 102.90 | 18.9M |
| JPMorgan Chase | JPM | 35.50 | 36.25 | 34.57 | 34.60 | 14.3M |
| Pfizer | PFE | 41.50 | 41.98 | 41.25 | 41.65 | 14.2M |
| Wells Fargo & Co. | WFC | 40.70 | 41.15 | 38.25 | 38.85 | 13.4M |
| Johnson & Johnson | JNJ | 57.45 | 58.15 | 57.00 | 57.77 | 12.4M |
| Walt Disney & Co. | DIS | 19.74 | 19.90 | 18.41 | 18.50 | 9.04M |
| Amazon | AMZN | 9.98 | 9.99 | 8.85 | 8.92 | 8.94M |
| Amgen | AMGN | 61.95 | 62.04 | 58.96 | 59.01 | 8.75M |
| ExxonMobil | XOM | 41.75 | 41.75 | 41.75 | 41.75 | 8.57M |
| HP Inc. | HPQ | 18.70 | 18.75 | 17.96 | 18.01 | 8.01M |
| AT&T Inc. | T | 43.39 | 43.70 | 42.71 | 43.18 | 7.52M |
| Verizon Communications | VZ | 52.85 | 53.15 | 52.00 | 52.65 | 7.49M |
| Wal-Mart Stores | WMT | 53.25 | 53.74 | 52.15 | 52.22 | 6.64M |
| Home Depot | HD | 42.00 | 42.50 | 40.40 | 40.51 | 6.2M |
| Altria | MO | 50.44 | 50.59 | 49.81 | 50.01 | 6.13M |
| Abbott Laboratories | ABT | 53.05 | 53.40 | 52.69 | 53.22 | 6.11M |
| Coca-Cola | KO | 44.79 | 44.89 | 44.25 | 44.28 | 5.3M |
| Merck | MRK | 68.81 | 69.65 | 68.40 | 69.05 | 5.13M |
| Apple | AAPL | 18.34 | 18.41 | 16.96 | 16.99 | 5.1M |
| McDonald's | MCD | 29.91 | 30.00 | 29.32 | 29.40 | 4.88M |
| Bristol-Myers Squibb | BMY | 58.50 | 59.60 | 58.20 | 59.11 | 4.76M |
| Pepsico | PEP | 48.23 | 48.57 | 47.50 | 48.16 | 4.69M |
| Boeing | BA | 35.30 | 35.45 | 33.51 | 33.70 | 4.09M |
| ConocoPhillips | COP | 57.50 | 58.01 | 56.68 | 56.92 | 3.86M |
| Procter & Gamble | PG | 70.55 | 71.20 | 69.73 | 69.80 | 3.65M |
| Schlumberger | SLB | 48.50 | 48.85 | 47.00 | 47.23 | 3.34M |
| United Technologies | UTX | 54.10 | 54.16 | 51.86 | 52.00 | 3.21M |
| 3M | MMM | 107.30 | 107.60 | 103.00 | 103.20 | 2.2M |
| Chevron | CVX | 89.70 | 90.15 | 88.52 | 89.10 | 2.2M |
| UnitedHealth Group | UNH | 68.69 | 68.95 | 67.03 | 68.05 | 2.19M |
| Gilead Sciences | GILD | 63.51 | 63.55 | 59.74 | 59.88 | 1.83M |
| Union Pacific | UNP | 48.45 | 48.97 | 47.60 | 47.60 | 808K |
| Comcast | CMCSA | 37.35 | 37.35 | 36.19 | 36.19 | 45.8K |
| Berkshire Hathaway | BRK.B | 2493.00 | 2506.00 | 2470.00 | 2470.00 | 16.6K |
Exchange Rates of October 17th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.230 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.569 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.639 CHF | 1 CHF = 0.610 USD |
| Euro | Japanese Yen | 1 EUR = 109.430 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.624 GBP | 1 GBP = 1.603 EUR |
| Euro | Australian Dollar | 1 EUR = 1.772 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.480 CHF | 1 CHF = 0.676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.828 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.264 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.372 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.801 CAD | 1 CAD = 1.249 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.196 AUD |
See what else happened on October 17th, 2001