Financial news on October 17, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.14 26.23 24.50 24.57 91.4M
Cisco Systems CSCO 17.39 17.45 15.57 15.60 87.3M
Oracle Corp. ORCL 15.27 15.35 13.63 13.66 54.2M
Microsoft MSFT 59.12 59.30 55.98 56.03 36.9M
General Electric GE 38.75 38.76 37.02 37.15 21.7M
International Business Machines IBM 106.30 106.70 102.90 102.90 18.9M
JPMorgan Chase JPM 35.50 36.25 34.57 34.60 14.3M
Pfizer PFE 41.50 41.98 41.25 41.65 14.2M
Wells Fargo & Co. WFC 40.70 41.15 38.25 38.85 13.4M
Johnson & Johnson JNJ 57.45 58.15 57.00 57.77 12.4M
Walt Disney & Co. DIS 19.74 19.90 18.41 18.50 9.04M
Amazon AMZN 9.98 9.99 8.85 8.92 8.94M
Amgen AMGN 61.95 62.04 58.96 59.01 8.75M
ExxonMobil XOM 41.75 41.75 41.75 41.75 8.57M
HP Inc. HPQ 18.70 18.75 17.96 18.01 8.01M
AT&T Inc. T 43.39 43.70 42.71 43.18 7.52M
Verizon Communications VZ 52.85 53.15 52.00 52.65 7.49M
Wal-Mart Stores WMT 53.25 53.74 52.15 52.22 6.64M
Home Depot HD 42.00 42.50 40.40 40.51 6.2M
Altria MO 50.44 50.59 49.81 50.01 6.13M
Abbott Laboratories ABT 53.05 53.40 52.69 53.22 6.11M
Coca-Cola KO 44.79 44.89 44.25 44.28 5.3M
Merck MRK 68.81 69.65 68.40 69.05 5.13M
Apple AAPL 18.34 18.41 16.96 16.99 5.1M
McDonald's MCD 29.91 30.00 29.32 29.40 4.88M
Bristol-Myers Squibb BMY 58.50 59.60 58.20 59.11 4.76M
Pepsico PEP 48.23 48.57 47.50 48.16 4.69M
Boeing BA 35.30 35.45 33.51 33.70 4.09M
ConocoPhillips COP 57.50 58.01 56.68 56.92 3.86M
Procter & Gamble PG 70.55 71.20 69.73 69.80 3.65M
Schlumberger SLB 48.50 48.85 47.00 47.23 3.34M
United Technologies UTX 54.10 54.16 51.86 52.00 3.21M
3M MMM 107.30 107.60 103.00 103.20 2.2M
Chevron CVX 89.70 90.15 88.52 89.10 2.2M
UnitedHealth Group UNH 68.69 68.95 67.03 68.05 2.19M
Gilead Sciences GILD 63.51 63.55 59.74 59.88 1.83M
Union Pacific UNP 48.45 48.97 47.60 47.60 808K
Comcast CMCSA 37.35 37.35 36.19 36.19 45.8K
Berkshire Hathaway BRK.B 2493.00 2506.00 2470.00 2470.00 16.6K
Exchange Rates of October 17, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.230 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.569 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.639 CHF 1 CHF = 0.610 USD
Euro Japanese Yen 1 EUR = 109.430 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.624 GBP 1 GBP = 1.603 EUR
Euro Australian Dollar 1 EUR = 1.772 AUD 1 AUD = 0.564 EUR
Euro Canadian Dollar 1 EUR = 1.421 CAD 1 CAD = 0.704 EUR
Euro Swiss Franc 1 EUR = 1.480 CHF 1 CHF = 0.676 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.350 CHF 1 CHF = 0.741 JPY
Pound Sterling Australian Dollar 1 GBP = 2.828 AUD 1 AUD = 0.354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.264 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.372 CHF 1 CHF = 0.422 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.801 CAD 1 CAD = 1.249 AUD
Australian Dollar Swiss Franc 1 AUD = 0.836 CHF 1 CHF = 1.196 AUD

See what else happened on October 17, 2001