Financial news on October 17th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.68 | 24.69 | 24.44 | 24.53 | 46.9M |
| Intel | INTC | 23.19 | 23.48 | 23.12 | 23.46 | 45.3M |
| Oracle Corp. | ORCL | 12.30 | 12.59 | 12.21 | 12.38 | 39.1M |
| Cisco Systems | CSCO | 17.24 | 17.37 | 17.14 | 17.17 | 34.3M |
| Pfizer | PFE | 24.36 | 24.40 | 23.98 | 24.12 | 29.5M |
| Altria | MO | 70.05 | 75.60 | 69.81 | 74.96 | 25.9M |
| General Electric | GE | 34.21 | 34.50 | 33.94 | 34.01 | 24M |
| Apple | AAPL | 53.98 | 54.23 | 52.68 | 53.44 | 22M |
| Alphabet | GOOGL | 297.50 | 305.20 | 294.56 | 305.00 | 15.1M |
| ExxonMobil | XOM | 59.05 | 59.45 | 58.66 | 58.86 | 14.3M |
| Verizon Communications | VZ | 29.87 | 29.91 | 29.28 | 29.40 | 12.3M |
| AT&T Inc. | T | 22.13 | 22.25 | 22.00 | 22.20 | 12.2M |
| ConocoPhillips | COP | 63.59 | 64.06 | 62.42 | 63.02 | 10.6M |
| Wal-Mart Stores | WMT | 45.28 | 45.29 | 44.84 | 45.24 | 9.79M |
| Amgen | AMGN | 75.12 | 75.67 | 74.25 | 75.40 | 9.52M |
| Johnson & Johnson | JNJ | 63.65 | 63.65 | 62.67 | 63.00 | 9.21M |
| Comcast | CMCSA | 27.26 | 27.40 | 27.02 | 27.15 | 8.5M |
| JPMorgan Chase | JPM | 34.21 | 34.33 | 33.78 | 34.00 | 8.47M |
| Procter & Gamble | PG | 56.02 | 56.11 | 55.40 | 55.78 | 8.41M |
| International Business Machines | IBM | 82.36 | 82.99 | 81.93 | 82.59 | 7.96M |
| Abbott Laboratories | ABT | 42.40 | 42.58 | 42.05 | 42.55 | 7.7M |
| Chevron | CVX | 59.99 | 60.42 | 59.31 | 59.95 | 7.44M |
| Walt Disney & Co. | DIS | 23.24 | 23.55 | 23.13 | 23.49 | 7.33M |
| Bristol-Myers Squibb | BMY | 22.43 | 22.52 | 22.26 | 22.48 | 6.83M |
| HP Inc. | HPQ | 27.55 | 27.85 | 27.26 | 27.38 | 6.05M |
| Merck | MRK | 27.10 | 27.32 | 26.67 | 27.08 | 5.51M |
| Home Depot | HD | 38.50 | 38.55 | 38.00 | 38.46 | 5.45M |
| Schlumberger | SLB | 83.45 | 83.87 | 82.23 | 82.29 | 5.36M |
| Amazon | AMZN | 43.63 | 45.02 | 43.62 | 45.02 | 5.22M |
| Coca-Cola | KO | 41.95 | 42.33 | 41.92 | 42.09 | 4.98M |
| McDonald's | MCD | 32.32 | 32.71 | 32.32 | 32.70 | 4.94M |
| 3M | MMM | 71.01 | 72.69 | 70.78 | 72.47 | 4.74M |
| UnitedHealth Group | UNH | 56.50 | 56.53 | 55.93 | 56.44 | 4.41M |
| Boeing | BA | 67.15 | 67.45 | 66.46 | 67.24 | 4.33M |
| United Technologies | UTX | 51.35 | 51.36 | 50.65 | 51.11 | 3.66M |
| Wells Fargo & Co. | WFC | 59.10 | 59.36 | 58.71 | 59.14 | 3.6M |
| Gilead Sciences | GILD | 47.69 | 47.95 | 46.96 | 47.73 | 3.07M |
| Pepsico | PEP | 57.37 | 57.79 | 57.17 | 57.76 | 2.97M |
| Union Pacific | UNP | 69.23 | 69.73 | 68.36 | 69.45 | 682K |
| Berkshire Hathaway | BRK.B | 2785.00 | 2795.00 | 2773.00 | 2790.50 | 10.8K |
Exchange Rates of October 17th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.180 CAD | 1 CAD = 0.848 USD |
| US Dollar | Swiss Franc | 1 USD = 1.293 CHF | 1 CHF = 0.773 USD |
| Euro | Japanese Yen | 1 EUR = 138.120 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.603 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.337 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.068 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.267 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.885 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
See what else happened on October 17th, 2005