Financial news on October 17, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,68 24,69 24,44 24,53 46.9M
Intel INTC 23,19 23,48 23,12 23,46 45.3M
Oracle Corp. ORCL 12,30 12,59 12,21 12,38 39.1M
Cisco Systems CSCO 17,24 17,37 17,14 17,17 34.3M
Pfizer PFE 24,36 24,40 23,98 24,12 29.5M
Altria MO 70,05 75,60 69,81 74,96 25.9M
General Electric GE 34,21 34,50 33,94 34,01 24M
Apple AAPL 53,98 54,23 52,68 53,44 22M
Alphabet GOOGL 297,50 305,20 294,56 305,00 15.1M
ExxonMobil XOM 59,05 59,45 58,66 58,86 14.3M
Verizon Communications VZ 29,87 29,91 29,28 29,40 12.3M
AT&T Inc. T 22,13 22,25 22,00 22,20 12.2M
ConocoPhillips COP 63,59 64,06 62,42 63,02 10.6M
Wal-Mart Stores WMT 45,28 45,29 44,84 45,24 9.79M
Amgen AMGN 75,12 75,67 74,25 75,40 9.52M
Johnson & Johnson JNJ 63,65 63,65 62,67 63,00 9.21M
Comcast CMCSA 27,26 27,40 27,02 27,15 8.5M
JPMorgan Chase JPM 34,21 34,33 33,78 34,00 8.47M
Procter & Gamble PG 56,02 56,11 55,40 55,78 8.41M
International Business Machines IBM 82,36 82,99 81,93 82,59 7.96M
Abbott Laboratories ABT 42,40 42,58 42,05 42,55 7.7M
Chevron CVX 59,99 60,42 59,31 59,95 7.44M
Walt Disney & Co. DIS 23,24 23,55 23,13 23,49 7.33M
Bristol-Myers Squibb BMY 22,43 22,52 22,26 22,48 6.83M
HP Inc. HPQ 27,55 27,85 27,26 27,38 6.05M
Merck MRK 27,10 27,32 26,67 27,08 5.51M
Home Depot HD 38,50 38,55 38,00 38,46 5.45M
Schlumberger SLB 83,45 83,87 82,23 82,29 5.36M
Amazon AMZN 43,63 45,02 43,62 45,02 5.22M
Coca-Cola KO 41,95 42,33 41,92 42,09 4.98M
McDonald's MCD 32,32 32,71 32,32 32,70 4.94M
3M MMM 71,01 72,69 70,78 72,47 4.74M
UnitedHealth Group UNH 56,50 56,53 55,93 56,44 4.41M
Boeing BA 67,15 67,45 66,46 67,24 4.33M
United Technologies UTX 51,35 51,36 50,65 51,11 3.66M
Wells Fargo & Co. WFC 59,10 59,36 58,71 59,14 3.6M
Gilead Sciences GILD 47,69 47,95 46,96 47,73 3.07M
Pepsico PEP 57,37 57,79 57,17 57,76 2.97M
Union Pacific UNP 69,23 69,73 68,36 69,45 682K
Berkshire Hathaway BRK.B 2785,00 2795,00 2773,00 2790,50 10.8K
Exchange Rates of October 17, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114,910 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,180 CAD 1 CAD = 0,848 USD
US Dollar Swiss Franc 1 USD = 1,293 CHF 1 CHF = 0,773 USD
Euro Japanese Yen 1 EUR = 138,120 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,685 GBP 1 GBP = 1,459 EUR
Euro Australian Dollar 1 EUR = 1,603 AUD 1 AUD = 0,624 EUR
Euro Canadian Dollar 1 EUR = 1,418 CAD 1 CAD = 0,705 EUR
Euro Swiss Franc 1 EUR = 1,554 CHF 1 CHF = 0,643 EUR
Pound Sterling Australian Dollar 1 GBP = 2,337 AUD 1 AUD = 0,428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,068 CAD 1 CAD = 0,484 GBP
Pound Sterling Swiss Franc 1 GBP = 2,267 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,885 CAD 1 CAD = 1,131 AUD
Australian Dollar Swiss Franc 1 AUD = 0,969 CHF 1 CHF = 1,032 AUD

See what else happened on October 17, 2005