Financial news on October 17, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,6824,6924,4424,5346.9M
IntelINTC23,1923,4823,1223,4645.3M
Oracle Corp.ORCL12,3012,5912,2112,3839.1M
Cisco SystemsCSCO17,2417,3717,1417,1734.3M
PfizerPFE24,3624,4023,9824,1229.5M
AltriaMO70,0575,6069,8174,9625.9M
General ElectricGE34,2134,5033,9434,0124M
AppleAAPL53,9854,2352,6853,4422M
AlphabetGOOGL297,50305,20294,56305,0015.1M
ExxonMobilXOM59,0559,4558,6658,8614.3M
Verizon CommunicationsVZ29,8729,9129,2829,4012.3M
AT&T Inc.T22,1322,2522,0022,2012.2M
ConocoPhillipsCOP63,5964,0662,4263,0210.6M
Wal-Mart StoresWMT45,2845,2944,8445,249.79M
AmgenAMGN75,1275,6774,2575,409.52M
Johnson & JohnsonJNJ63,6563,6562,6763,009.21M
ComcastCMCSA27,2627,4027,0227,158.5M
JPMorgan ChaseJPM34,2134,3333,7834,008.47M
Procter & GamblePG56,0256,1155,4055,788.41M
International Business MachinesIBM82,3682,9981,9382,597.96M
Abbott LaboratoriesABT42,4042,5842,0542,557.7M
ChevronCVX59,9960,4259,3159,957.44M
Walt Disney & Co.DIS23,2423,5523,1323,497.33M
Bristol-Myers SquibbBMY22,4322,5222,2622,486.83M
HP Inc.HPQ27,5527,8527,2627,386.05M
MerckMRK27,1027,3226,6727,085.51M
Home DepotHD38,5038,5538,0038,465.45M
SchlumbergerSLB83,4583,8782,2382,295.36M
AmazonAMZN43,6345,0243,6245,025.22M
Coca-ColaKO41,9542,3341,9242,094.98M
McDonald'sMCD32,3232,7132,3232,704.94M
3MMMM71,0172,6970,7872,474.74M
UnitedHealth GroupUNH56,5056,5355,9356,444.41M
BoeingBA67,1567,4566,4667,244.33M
United TechnologiesUTX51,3551,3650,6551,113.66M
Wells Fargo & Co.WFC59,1059,3658,7159,143.6M
Gilead SciencesGILD47,6947,9546,9647,733.07M
PepsicoPEP57,3757,7957,1757,762.97M
Union PacificUNP69,2369,7368,3669,45682K
Berkshire HathawayBRK.B2785,002795,002773,002790,5010.8K
Exchange Rates of October 17, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114,910 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,180 CAD1 CAD = 0,848 USD
US DollarSwiss Franc1 USD = 1,293 CHF1 CHF = 0,773 USD
EuroJapanese Yen1 EUR = 138,120 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,459 EUR
EuroAustralian Dollar1 EUR = 1,603 AUD1 AUD = 0,624 EUR
EuroCanadian Dollar1 EUR = 1,418 CAD1 CAD = 0,705 EUR
EuroSwiss Franc1 EUR = 1,554 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,337 AUD1 AUD = 0,428 GBP
Pound SterlingCanadian Dollar1 GBP = 2,068 CAD1 CAD = 0,484 GBP
Pound SterlingSwiss Franc1 GBP = 2,267 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,885 CAD1 CAD = 1,131 AUD
Australian DollarSwiss Franc1 AUD = 0,969 CHF1 CHF = 1,032 AUD

See what else happened on October 17, 2005