Financial news on October 17th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.24 | 25.40 | 24.30 | 24.42 | 77.8M |
| Intel | INTC | 23.32 | 23.60 | 23.14 | 23.28 | 47.9M |
| General Electric | GE | 16.49 | 16.60 | 16.19 | 16.23 | 46.9M |
| JPMorgan Chase | JPM | 31.64 | 32.09 | 30.97 | 31.04 | 40.9M |
| Microsoft | MSFT | 27.11 | 27.42 | 26.85 | 26.98 | 39.5M |
| Cisco Systems | CSCO | 17.37 | 17.47 | 17.02 | 17.17 | 37.6M |
| Pfizer | PFE | 18.94 | 19.15 | 18.64 | 18.69 | 30.5M |
| Oracle Corp. | ORCL | 31.59 | 31.75 | 30.95 | 31.23 | 25.1M |
| Apple | AAPL | 421.74 | 426.70 | 415.94 | 419.99 | 24.5M |
| ExxonMobil | XOM | 77.87 | 78.49 | 77.12 | 77.47 | 18.8M |
| AT&T Inc. | T | 29.19 | 29.38 | 28.93 | 29.02 | 18.5M |
| HP Inc. | HPQ | 25.84 | 25.94 | 24.70 | 24.86 | 16.7M |
| Abbott Laboratories | ABT | 52.41 | 52.75 | 51.94 | 52.04 | 13.5M |
| Comcast | CMCSA | 23.79 | 23.87 | 23.26 | 23.42 | 12.3M |
| Schlumberger | SLB | 69.74 | 69.93 | 67.17 | 67.52 | 12.3M |
| Merck | MRK | 32.84 | 33.18 | 32.25 | 32.31 | 11.5M |
| Johnson & Johnson | JNJ | 64.40 | 64.84 | 63.62 | 63.79 | 10.8M |
| Bristol-Myers Squibb | BMY | 32.16 | 32.55 | 32.11 | 32.44 | 10.2M |
| Coca-Cola | KO | 67.82 | 67.85 | 66.82 | 67.00 | 10.1M |
| Walt Disney & Co. | DIS | 33.83 | 34.22 | 33.18 | 33.39 | 9.99M |
| Verizon Communications | VZ | 37.28 | 37.43 | 36.90 | 36.94 | 9.84M |
| Wal-Mart Stores | WMT | 54.79 | 55.46 | 54.48 | 54.78 | 8.97M |
| Altria | MO | 27.55 | 27.71 | 27.37 | 27.42 | 8.96M |
| Home Depot | HD | 34.85 | 35.48 | 34.59 | 34.65 | 8.84M |
| International Business Machines | IBM | 189.71 | 190.16 | 185.90 | 186.59 | 8.79M |
| General Motors | GM | 24.17 | 24.19 | 23.15 | 23.18 | 8.63M |
| ConocoPhillips | COP | 68.72 | 69.16 | 67.79 | 68.34 | 8.5M |
| Alphabet | GOOGL | 583.72 | 591.83 | 578.00 | 582.41 | 8.01M |
| Procter & Gamble | PG | 64.84 | 65.45 | 64.06 | 64.26 | 7.16M |
| Chevron | CVX | 99.91 | 100.25 | 98.40 | 98.61 | 6.58M |
| Gilead Sciences | GILD | 40.22 | 40.62 | 39.72 | 39.86 | 6.28M |
| UnitedHealth Group | UNH | 46.87 | 47.61 | 46.46 | 46.60 | 5.94M |
| Berkshire Hathaway | BRK.B | 73.95 | 74.32 | 72.55 | 72.89 | 5.84M |
| Pepsico | PEP | 61.86 | 62.62 | 61.80 | 61.89 | 5.1M |
| Boeing | BA | 63.34 | 63.51 | 61.66 | 61.78 | 4.87M |
| Amazon | AMZN | 244.29 | 246.71 | 240.67 | 242.33 | 4.78M |
| 3M | MMM | 78.63 | 79.05 | 75.66 | 75.88 | 4.36M |
| McDonald's | MCD | 89.41 | 89.90 | 88.51 | 88.66 | 4.32M |
| United Technologies | UTX | 74.48 | 74.57 | 71.95 | 72.12 | 4.01M |
| Visa | V | 93.13 | 93.92 | 91.03 | 91.19 | 3.46M |
| Amgen | AMGN | 57.26 | 57.57 | 56.21 | 56.44 | 3.11M |
| Union Pacific | UNP | 91.57 | 91.57 | 89.00 | 89.31 | 2.09M |
Exchange Rates of October 17th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.850 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.112 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.370 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 105.547 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.350 AUD | 1 AUD = 0.741 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.749 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.826 GBP | 1 GBP = 1.211 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.279 AUD | 1 AUD = 0.782 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.331 CAD | 1 CAD = 0.751 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.548 AUD | 1 AUD = 0.646 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.611 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.415 CHF | 1 CHF = 0.707 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.026 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.094 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.473 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.879 CHF | 1 CHF = 1.138 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.224 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.083 CNY | 1 CNY = 0.141 CHF |
See what else happened on October 17th, 2011