Financial news on October 17th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 51.12 | 52.22 | 50.95 | 52.21 | 71.5M | |
| Cisco Systems | CSCO | 22.80 | 22.88 | 22.42 | 22.78 | 69.4M |
| General Electric | GE | 24.38 | 24.68 | 24.23 | 24.68 | 45.4M |
| Microsoft | MSFT | 34.45 | 34.99 | 34.37 | 34.92 | 31.4M |
| Pfizer | PFE | 29.82 | 30.26 | 29.69 | 30.26 | 29.7M |
| Verizon Communications | VZ | 48.57 | 49.24 | 48.12 | 48.90 | 29.4M |
| Intel | INTC | 23.58 | 23.94 | 23.49 | 23.92 | 28.7M |
| Oracle Corp. | ORCL | 32.62 | 33.05 | 32.52 | 32.87 | 22.8M |
| International Business Machines | IBM | 173.84 | 177.00 | 172.57 | 174.83 | 22.4M |
| AT&T Inc. | T | 34.37 | 34.44 | 34.13 | 34.44 | 22.2M |
| UnitedHealth Group | UNH | 71.77 | 72.88 | 71.05 | 71.37 | 21.8M |
| Wells Fargo & Co. | WFC | 42.04 | 42.76 | 42.00 | 42.68 | 18.8M |
| JPMorgan Chase | JPM | 53.79 | 54.29 | 53.61 | 54.21 | 17.8M |
| Abbott Laboratories | ABT | 35.89 | 37.27 | 35.89 | 37.17 | 17.4M |
| Coca-Cola | KO | 38.06 | 38.56 | 38.01 | 38.55 | 15.9M |
| Merck | MRK | 47.13 | 47.28 | 46.89 | 47.11 | 13.9M |
| General Motors | GM | 35.16 | 35.79 | 34.96 | 35.66 | 12.6M |
| ExxonMobil | XOM | 87.13 | 87.50 | 87.01 | 87.48 | 10.4M |
| HP Inc. | HPQ | 23.13 | 23.43 | 22.97 | 23.39 | 9.81M |
| Comcast | CMCSA | 46.89 | 47.50 | 46.78 | 47.47 | 9.67M |
| Apple | AAPL | 499.98 | 504.78 | 499.68 | 504.50 | 9.06M |
| Schlumberger | SLB | 91.83 | 91.85 | 90.71 | 91.43 | 8.87M |
| Procter & Gamble | PG | 78.19 | 79.47 | 77.98 | 79.42 | 8.67M |
| Johnson & Johnson | JNJ | 90.87 | 92.00 | 90.77 | 91.97 | 8.57M |
| Alphabet | GOOGL | 892.99 | 896.90 | 885.73 | 888.79 | 8.5M |
| Altria | MO | 35.73 | 35.95 | 35.58 | 35.62 | 8.07M |
| Gilead Sciences | GILD | 65.70 | 67.38 | 65.26 | 67.36 | 7.65M |
| Bristol-Myers Squibb | BMY | 48.58 | 49.78 | 48.51 | 49.67 | 7.33M |
| Home Depot | HD | 74.51 | 75.81 | 74.51 | 75.74 | 7.18M |
| Union Pacific | UNP | 156.50 | 156.74 | 150.43 | 151.16 | 7.16M |
| Walt Disney & Co. | DIS | 66.19 | 66.59 | 65.98 | 66.42 | 6.95M |
| Wal-Mart Stores | WMT | 75.49 | 76.12 | 71.69 | 75.78 | 6.4M |
| Chevron | CVX | 119.10 | 119.61 | 118.67 | 119.52 | 5.25M |
| ConocoPhillips | COP | 72.68 | 73.47 | 72.54 | 73.41 | 4.49M |
| Pepsico | PEP | 82.05 | 82.62 | 81.63 | 82.58 | 4.47M |
| Boeing | BA | 119.81 | 122.39 | 119.81 | 122.29 | 4.11M |
| McDonald's | MCD | 95.19 | 95.52 | 94.65 | 95.47 | 3.86M |
| Berkshire Hathaway | BRK.B | 116.65 | 117.25 | 116.04 | 116.92 | 3.7M |
| Visa | V | 195.67 | 198.75 | 195.47 | 198.28 | 3.15M |
| 3M | MMM | 120.74 | 122.87 | 120.71 | 122.62 | 2.79M |
| Amgen | AMGN | 113.67 | 115.97 | 113.64 | 115.85 | 2.66M |
| Amazon | AMZN | 307.07 | 311.00 | 305.24 | 310.77 | 2.65M |
| United Technologies | UTX | 105.98 | 108.16 | 105.98 | 108.02 | 2.07M |
Exchange Rates of October 17th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.880 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.098 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 133.820 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.420 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.337 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.632 GBP | 1 GBP = 1.583 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.060 AUD | 1 AUD = 0.943 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.051 CAD | 1 CAD = 0.951 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.922 CHF | 1 CHF = 1.085 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.678 AUD | 1 AUD = 0.596 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.664 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.855 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.871 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.876 CHF | 1 CHF = 1.142 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.923 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.756 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 17th, 2013