Financial news on October 17th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.25 | 12.56 | 12.12 | 12.19 | 83.4M |
| AT&T Inc. | T | 32.41 | 32.72 | 32.28 | 32.57 | 29.9M |
| Microsoft | MSFT | 111.68 | 111.81 | 109.55 | 110.71 | 26.5M |
| Wells Fargo & Co. | WFC | 53.56 | 55.01 | 53.19 | 54.46 | 23.5M |
| Intel | INTC | 46.00 | 46.33 | 45.54 | 45.89 | 23.1M |
| Apple | AAPL | 222.30 | 222.64 | 219.34 | 221.19 | 22.9M |
| Pfizer | PFE | 43.77 | 44.80 | 43.75 | 44.57 | 22M |
| Comcast | CMCSA | 36.12 | 36.67 | 35.79 | 36.40 | 20.4M |
| International Business Machines | IBM | 135.89 | 137.15 | 133.42 | 134.05 | 19.5M |
| JPMorgan Chase | JPM | 108.38 | 110.80 | 108.23 | 109.83 | 18.8M |
| Cisco Systems | CSCO | 45.89 | 46.23 | 45.22 | 45.94 | 17.8M |
| FB | 159.56 | 160.49 | 157.95 | 159.42 | 17.6M | |
| Oracle Corp. | ORCL | 47.43 | 48.24 | 47.43 | 47.86 | 15.1M |
| Verizon Communications | VZ | 53.75 | 54.38 | 53.53 | 53.96 | 14.5M |
| ExxonMobil | XOM | 80.94 | 81.52 | 80.34 | 81.50 | 12.2M |
| Coca-Cola | KO | 45.41 | 45.99 | 45.36 | 45.86 | 11.1M |
| Abbott Laboratories | ABT | 70.40 | 70.69 | 69.17 | 70.23 | 11M |
| Procter & Gamble | PG | 80.76 | 82.18 | 80.38 | 81.86 | 10.4M |
| Wal-Mart Stores | WMT | 95.18 | 96.62 | 94.90 | 96.56 | 9.54M |
| Merck | MRK | 71.09 | 71.94 | 70.80 | 71.82 | 9.34M |
| Visa | V | 142.34 | 142.86 | 140.73 | 142.45 | 9.17M |
| General Motors | GM | 32.06 | 32.29 | 31.58 | 31.93 | 9.1M |
| Home Depot | HD | 189.64 | 190.67 | 183.98 | 185.17 | 8.99M |
| Johnson & Johnson | JNJ | 136.23 | 140.00 | 136.21 | 139.46 | 8.26M |
| HP Inc. | HPQ | 24.03 | 24.13 | 23.60 | 23.87 | 7.84M |
| ConocoPhillips | COP | 74.07 | 74.07 | 72.22 | 72.48 | 7.3M |
| Walt Disney & Co. | DIS | 116.10 | 117.22 | 115.43 | 117.13 | 7.12M |
| Chevron | CVX | 117.21 | 117.69 | 116.02 | 117.29 | 6.98M |
| Union Pacific | UNP | 153.96 | 154.44 | 149.24 | 149.89 | 6.68M |
| Bristol-Myers Squibb | BMY | 57.93 | 59.28 | 57.66 | 58.90 | 6.55M |
| Schlumberger | SLB | 59.25 | 59.53 | 58.68 | 59.24 | 6.48M |
| Altria | MO | 60.67 | 61.29 | 60.41 | 60.62 | 6.19M |
| Gilead Sciences | GILD | 76.00 | 76.29 | 75.14 | 75.62 | 5.46M |
| Amazon | AMZN | 1842.79 | 1845.00 | 1807.00 | 1831.73 | 5.3M |
| Pepsico | PEP | 107.21 | 108.78 | 107.19 | 108.31 | 4.5M |
| UnitedHealth Group | UNH | 270.19 | 271.00 | 265.63 | 267.30 | 3.99M |
| Berkshire Hathaway | BRK.B | 209.83 | 211.67 | 207.31 | 210.52 | 3.81M |
| United Technologies | UTX | 132.15 | 132.63 | 129.54 | 130.07 | 3.73M |
| McDonald's | MCD | 164.47 | 167.73 | 164.11 | 166.77 | 3.61M |
| Amgen | AMGN | 201.41 | 203.31 | 198.94 | 202.77 | 2.46M |
| Boeing | BA | 368.00 | 368.50 | 362.70 | 365.50 | 2.24M |
| 3M | MMM | 201.79 | 203.77 | 200.45 | 202.93 | 1.82M |
| Alphabet | GOOGL | 1140.00 | 1147.00 | 1114.00 | 1127.59 | 1.78M |
Exchange Rates of October 17th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.869 EUR | 1 EUR = 1.150 USD |
| US Dollar | Japanese Yen | 1 USD = 112.621 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.310 USD |
| US Dollar | Australian Dollar | 1 USD = 1.407 AUD | 1 AUD = 0.711 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.928 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 18.876 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.965 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 129.495 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.144 CHF | 1 CHF = 0.874 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.964 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.700 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.308 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.967 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.563 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.844 AUD | 1 AUD = 0.542 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.707 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.304 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.077 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.724 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.741 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.080 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.707 CHF | 1 CHF = 1.414 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.923 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.419 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.364 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.319 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.486 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.876 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.959 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.969 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.004 SEK | 1 SEK = 0.111 CHF |
See what else happened on October 17th, 2018