Financial news on September 17, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL9.409.428.789.0381.5M
Cisco SystemsCSCO13.1113.2012.5112.5477.1M
IntelINTC16.1616.3515.5015.5755.8M
MicrosoftMSFT48.6748.9047.2147.2936.7M
General ElectricGE28.9428.9427.5127.7025.1M
McDonald'sMCD21.2021.2018.9018.9124.2M
PfizerPFE30.8031.0029.4029.5116.6M
ExxonMobilXOM34.4034.4032.9733.0712.2M
AmgenAMGN45.9046.4344.9845.1710.4M
JPMorgan ChaseJPM21.7121.7121.7121.7110.3M
Abbott LaboratoriesABT39.0039.2538.5038.599.63M
Home DepotHD34.5034.9033.0833.168.9M
AmazonAMZN17.0017.7516.7717.358.62M
Wal-Mart StoresWMT55.9055.9254.2554.268.17M
AppleAAPL14.5715.0314.5714.807.64M
Walt Disney & Co.DIS16.1216.2515.7515.987.34M
PepsicoPEP41.2041.4039.2239.256.83M
AltriaMO48.0048.1846.4046.506.69M
Johnson & JohnsonJNJ54.9055.2953.3953.596.62M
MerckMRK49.5949.6547.0147.346.42M
HP Inc.HPQ14.0514.0513.3013.356.23M
International Business MachinesIBM73.0073.4571.3571.756.2M
Bristol-Myers SquibbBMY26.2026.2525.0025.195.93M
Wells Fargo & Co.WFC49.8549.8847.8048.235.73M
Verizon CommunicationsVZ31.5031.7030.5030.545.55M
Coca-ColaKO51.2051.4048.9448.955.51M
AT&T Inc.T24.9525.1724.0224.305.03M
Procter & GamblePG93.0493.5091.7992.064.12M
BoeingBA37.4037.6036.0736.293.78M
ConocoPhillipsCOP51.2051.3549.9549.953.46M
Gilead SciencesGILD32.6833.4731.8332.003.33M
ChevronCVX73.7573.7570.9071.373.22M
3MMMM119.10120.60116.10116.702.78M
United TechnologiesUTX60.0060.1057.8858.152.74M
SchlumbergerSLB41.6542.2641.1241.582.23M
UnitedHealth GroupUNH92.8893.4191.2391.491.64M
Union PacificUNP59.4560.0358.5259.05900K
ComcastCMCSA23.9424.7423.9224.30305K
Berkshire HathawayBRK.B2510.002525.002466.002502.009.9K
Exchange Rates of September 17, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.340 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.581 CAD1 CAD = 0.633 USD
US DollarSwiss Franc1 USD = 1.515 CHF1 CHF = 0.660 USD
EuroJapanese Yen1 EUR = 118.830 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.631 GBP1 GBP = 1.585 EUR
EuroAustralian Dollar1 EUR = 1.775 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.534 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.470 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.805 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.435 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.325 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.866 CAD1 CAD = 1.154 AUD
Australian DollarSwiss Franc1 AUD = 0.830 CHF1 CHF = 1.204 AUD

See what else happened on September 17, 2002