Financial news on September 17th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 9.40 | 9.42 | 8.78 | 9.03 | 81.5M |
| Cisco Systems | CSCO | 13.11 | 13.20 | 12.51 | 12.54 | 77.1M |
| Intel | INTC | 16.16 | 16.35 | 15.50 | 15.57 | 55.8M |
| Microsoft | MSFT | 48.67 | 48.90 | 47.21 | 47.29 | 36.7M |
| General Electric | GE | 28.94 | 28.94 | 27.51 | 27.70 | 25.1M |
| McDonald's | MCD | 21.20 | 21.20 | 18.90 | 18.91 | 24.2M |
| Pfizer | PFE | 30.80 | 31.00 | 29.40 | 29.51 | 16.6M |
| ExxonMobil | XOM | 34.40 | 34.40 | 32.97 | 33.07 | 12.2M |
| Amgen | AMGN | 45.90 | 46.43 | 44.98 | 45.17 | 10.4M |
| JPMorgan Chase | JPM | 21.71 | 21.71 | 21.71 | 21.71 | 10.3M |
| Abbott Laboratories | ABT | 39.00 | 39.25 | 38.50 | 38.59 | 9.63M |
| Home Depot | HD | 34.50 | 34.90 | 33.08 | 33.16 | 8.9M |
| Amazon | AMZN | 17.00 | 17.75 | 16.77 | 17.35 | 8.62M |
| Wal-Mart Stores | WMT | 55.90 | 55.92 | 54.25 | 54.26 | 8.17M |
| Apple | AAPL | 14.57 | 15.03 | 14.57 | 14.80 | 7.64M |
| Walt Disney & Co. | DIS | 16.12 | 16.25 | 15.75 | 15.98 | 7.34M |
| Pepsico | PEP | 41.20 | 41.40 | 39.22 | 39.25 | 6.83M |
| Altria | MO | 48.00 | 48.18 | 46.40 | 46.50 | 6.69M |
| Johnson & Johnson | JNJ | 54.90 | 55.29 | 53.39 | 53.59 | 6.62M |
| Merck | MRK | 49.59 | 49.65 | 47.01 | 47.34 | 6.42M |
| HP Inc. | HPQ | 14.05 | 14.05 | 13.30 | 13.35 | 6.23M |
| International Business Machines | IBM | 73.00 | 73.45 | 71.35 | 71.75 | 6.2M |
| Bristol-Myers Squibb | BMY | 26.20 | 26.25 | 25.00 | 25.19 | 5.93M |
| Wells Fargo & Co. | WFC | 49.85 | 49.88 | 47.80 | 48.23 | 5.73M |
| Verizon Communications | VZ | 31.50 | 31.70 | 30.50 | 30.54 | 5.55M |
| Coca-Cola | KO | 51.20 | 51.40 | 48.94 | 48.95 | 5.51M |
| AT&T Inc. | T | 24.95 | 25.17 | 24.02 | 24.30 | 5.03M |
| Procter & Gamble | PG | 93.04 | 93.50 | 91.79 | 92.06 | 4.12M |
| Boeing | BA | 37.40 | 37.60 | 36.07 | 36.29 | 3.78M |
| ConocoPhillips | COP | 51.20 | 51.35 | 49.95 | 49.95 | 3.46M |
| Gilead Sciences | GILD | 32.68 | 33.47 | 31.83 | 32.00 | 3.33M |
| Chevron | CVX | 73.75 | 73.75 | 70.90 | 71.37 | 3.22M |
| 3M | MMM | 119.10 | 120.60 | 116.10 | 116.70 | 2.78M |
| United Technologies | UTX | 60.00 | 60.10 | 57.88 | 58.15 | 2.74M |
| Schlumberger | SLB | 41.65 | 42.26 | 41.12 | 41.58 | 2.23M |
| UnitedHealth Group | UNH | 92.88 | 93.41 | 91.23 | 91.49 | 1.64M |
| Union Pacific | UNP | 59.45 | 60.03 | 58.52 | 59.05 | 900K |
| Comcast | CMCSA | 23.94 | 24.74 | 23.92 | 24.30 | 305K |
| Berkshire Hathaway | BRK.B | 2510.00 | 2525.00 | 2466.00 | 2502.00 | 9.9K |
Exchange Rates of September 17th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.340 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.581 CAD | 1 CAD = 0.633 USD |
| US Dollar | Swiss Franc | 1 USD = 1.515 CHF | 1 CHF = 0.660 USD |
| Euro | Japanese Yen | 1 EUR = 118.830 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.585 EUR |
| Euro | Australian Dollar | 1 EUR = 1.775 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.805 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.435 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.325 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.204 AUD |
See what else happened on September 17th, 2002