Financial news on September 17th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.87 | 25.08 | 24.76 | 24.85 | 46.4M |
| Pfizer | PFE | 24.16 | 24.23 | 23.85 | 24.13 | 40.7M |
| Microsoft | MSFT | 28.79 | 28.88 | 28.62 | 28.73 | 39.5M |
| Apple | AAPL | 138.99 | 140.59 | 137.60 | 138.41 | 28.3M |
| AT&T Inc. | T | 40.31 | 40.55 | 39.98 | 40.00 | 25M |
| General Electric | GE | 40.08 | 40.35 | 40.04 | 40.18 | 24.3M |
| Oracle Corp. | ORCL | 20.00 | 20.23 | 19.88 | 20.02 | 23.3M |
| ExxonMobil | XOM | 88.50 | 89.74 | 88.30 | 89.26 | 19M |
| Comcast | CMCSA | 25.01 | 25.06 | 24.57 | 24.89 | 18.3M |
| JPMorgan Chase | JPM | 45.39 | 45.63 | 44.89 | 45.29 | 18M |
| Cisco Systems | CSCO | 31.26 | 31.74 | 31.25 | 31.50 | 15M |
| HP Inc. | HPQ | 48.27 | 49.52 | 48.21 | 49.14 | 14.5M |
| Wal-Mart Stores | WMT | 43.23 | 43.54 | 42.99 | 43.32 | 14M |
| Home Depot | HD | 35.35 | 35.70 | 35.18 | 35.38 | 13.1M |
| McDonald's | MCD | 55.30 | 55.44 | 54.14 | 54.64 | 11.7M |
| Wells Fargo & Co. | WFC | 35.46 | 35.79 | 35.38 | 35.66 | 11.6M |
| Verizon Communications | VZ | 42.50 | 42.99 | 42.42 | 42.59 | 11.2M |
| Johnson & Johnson | JNJ | 63.02 | 63.33 | 62.70 | 62.94 | 11.1M |
| Coca-Cola | KO | 56.00 | 56.10 | 55.04 | 55.28 | 10.5M |
| Procter & Gamble | PG | 67.49 | 68.29 | 67.26 | 67.95 | 10.3M |
| Amgen | AMGN | 55.65 | 55.99 | 54.51 | 55.46 | 10.1M |
| ConocoPhillips | COP | 84.71 | 85.66 | 84.42 | 84.73 | 9.47M |
| Abbott Laboratories | ABT | 51.91 | 52.28 | 51.51 | 51.99 | 8.41M |
| Chevron | CVX | 90.01 | 91.54 | 90.00 | 90.93 | 7.73M |
| Walt Disney & Co. | DIS | 33.36 | 33.45 | 33.06 | 33.38 | 7.21M |
| Merck | MRK | 49.25 | 49.65 | 48.97 | 49.41 | 6.87M |
| Bristol-Myers Squibb | BMY | 28.33 | 28.50 | 28.01 | 28.08 | 6.85M |
| Altria | MO | 67.08 | 67.53 | 66.77 | 67.00 | 6.66M |
| UnitedHealth Group | UNH | 49.73 | 50.11 | 49.57 | 49.95 | 6.28M |
| Schlumberger | SLB | 99.99 | 101.86 | 99.45 | 99.63 | 5.7M |
| Gilead Sciences | GILD | 37.80 | 37.86 | 37.05 | 37.23 | 5.21M |
| Pepsico | PEP | 69.36 | 70.06 | 69.12 | 69.80 | 5.1M |
| International Business Machines | IBM | 114.70 | 115.25 | 114.30 | 114.52 | 5.02M |
| Amazon | AMZN | 86.98 | 87.34 | 85.98 | 86.91 | 4.48M |
| Alphabet | GOOGL | 526.53 | 529.28 | 524.07 | 525.30 | 4.39M |
| Boeing | BA | 98.80 | 99.73 | 98.07 | 98.64 | 3.79M |
| United Technologies | UTX | 75.70 | 76.24 | 75.52 | 75.83 | 2.6M |
| 3M | MMM | 88.95 | 89.74 | 88.74 | 88.93 | 1.89M |
| Union Pacific | UNP | 111.61 | 112.21 | 110.59 | 111.00 | 1.12M |
| Berkshire Hathaway | BRK.B | 3995.00 | 3995.00 | 3938.00 | 3947.50 | 9.8K |
Exchange Rates of September 17th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.070 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 1.187 CHF | 1 CHF = 0.842 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.523 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 159.490 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.646 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.436 GBP | 1 GBP = 2.296 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.959 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.892 CAD | 1 CAD = 1.121 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.032 CHF | 1 CHF = 0.969 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.394 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.049 CAD | 1 CAD = 0.488 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.368 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.169 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.155 CHF | 1 CHF = 0.866 CAD |
See what else happened on September 17th, 2007