Financial news on September 17, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 101.27 101.80 100.59 101.58 60.9M
Microsoft MSFT 46.26 46.69 46.23 46.52 38.2M
General Electric GE 26.32 26.40 26.10 26.27 29.6M
Facebook FB 75.96 77.25 75.57 76.43 28.6M
Intel INTC 34.91 35.20 34.74 34.98 26.3M
Pfizer PFE 30.19 30.47 30.10 30.35 26.1M
Cisco Systems CSCO 25.14 25.31 25.07 25.21 25.7M
Gilead Sciences GILD 104.57 105.79 101.90 103.84 18.4M
AT&T Inc. T 35.02 35.19 34.83 35.02 17.1M
Wells Fargo & Co. WFC 52.39 52.85 52.17 52.51 16.8M
Coca-Cola KO 41.77 41.78 41.32 41.61 16.7M
Verizon Communications VZ 49.05 49.48 48.95 49.21 16.3M
JPMorgan Chase JPM 59.95 60.59 59.82 60.31 15.1M
Oracle Corp. ORCL 41.19 41.33 40.77 41.14 14.1M
General Motors GM 33.72 34.14 33.67 33.85 10.3M
Merck MRK 59.53 60.01 59.28 59.88 10.3M
Comcast CMCSA 57.24 57.37 56.81 57.09 10.1M
ExxonMobil XOM 97.91 97.93 96.80 97.08 8.77M
HP Inc. HPQ 36.33 36.87 36.27 36.67 8.73M
Procter & Gamble PG 84.02 84.50 83.93 84.16 8.27M
Schlumberger SLB 105.41 105.82 103.10 103.31 8.18M
Home Depot HD 90.63 91.54 89.94 91.22 7.07M
Altria MO 44.39 44.80 44.17 44.61 6.74M
Johnson & Johnson JNJ 105.88 106.63 105.80 106.19 6.63M
McDonald's MCD 93.68 93.83 93.18 93.53 5.74M
Bristol-Myers Squibb BMY 51.09 51.14 50.58 50.88 5.21M
Pepsico PEP 92.67 93.31 92.05 92.85 5M
Abbott Laboratories ABT 42.94 43.57 42.76 43.38 4.79M
Chevron CVX 125.13 125.49 124.45 124.72 4.58M
ConocoPhillips COP 81.00 81.09 80.37 80.64 4.24M
Wal-Mart Stores WMT 76.36 76.47 76.01 76.24 4.24M
Amazon AMZN 327.76 328.00 321.52 324.00 4.14M
United Technologies UTX 108.66 108.95 107.62 108.03 4.11M
Walt Disney & Co. DIS 90.58 90.77 89.97 90.33 4.04M
Amgen AMGN 140.00 141.57 138.62 140.71 3.94M
Berkshire Hathaway BRK.B 139.14 140.18 138.71 139.61 3.83M
Union Pacific UNP 108.35 110.25 108.28 109.58 3.44M
UnitedHealth Group UNH 86.95 87.56 86.47 86.99 3.3M
International Business Machines IBM 193.22 193.64 192.30 192.80 3.21M
Boeing BA 128.25 128.38 127.20 127.76 3.14M
Visa V 217.00 217.49 213.70 215.53 3.08M
3M MMM 144.92 145.79 144.27 145.37 2.76M
Alphabet GOOGL 589.51 596.07 587.12 593.29 1.72M
Exchange Rates of September 17, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.470 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.102 CAD 1 CAD = 0.908 USD
US Dollar Swiss Franc 1 USD = 0.942 CHF 1 CHF = 1.061 USD
US Dollar Chinese Yuan 1 USD = 6.139 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 139.340 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.790 GBP 1 GBP = 1.266 EUR
Euro Australian Dollar 1 EUR = 1.434 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.415 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.211 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 7.884 CNY 1 CNY = 0.127 EUR
Japanese Yen Pound Sterling 1 JPY = 0.567 GBP 1 GBP = 1.765 JPY
Japanese Yen Australian Dollar 1 JPY = 1.029 AUD 1 AUD = 0.972 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.015 CAD 1 CAD = 0.985 JPY
Japanese Yen Swiss Franc 1 JPY = 0.869 CHF 1 CHF = 1.151 JPY
Pound Sterling Australian Dollar 1 GBP = 1.815 AUD 1 AUD = 0.551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.791 CAD 1 CAD = 0.558 GBP
Pound Sterling Swiss Franc 1 GBP = 1.532 CHF 1 CHF = 0.653 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.980 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.014 AUD
Australian Dollar Swiss Franc 1 AUD = 0.844 CHF 1 CHF = 1.185 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.497 CNY 1 CNY = 0.182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.855 CHF 1 CHF = 1.169 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.572 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.513 CNY 1 CNY = 0.154 CHF

See what else happened on September 17, 2014