Financial news on September 17th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 101.27 | 101.80 | 100.59 | 101.58 | 60.9M |
| Microsoft | MSFT | 46.26 | 46.69 | 46.23 | 46.52 | 38.2M |
| General Electric | GE | 26.32 | 26.40 | 26.10 | 26.27 | 29.6M |
| FB | 75.96 | 77.25 | 75.57 | 76.43 | 28.6M | |
| Intel | INTC | 34.91 | 35.20 | 34.74 | 34.98 | 26.3M |
| Pfizer | PFE | 30.19 | 30.47 | 30.10 | 30.35 | 26.1M |
| Cisco Systems | CSCO | 25.14 | 25.31 | 25.07 | 25.21 | 25.7M |
| Gilead Sciences | GILD | 104.57 | 105.79 | 101.90 | 103.84 | 18.4M |
| AT&T Inc. | T | 35.02 | 35.19 | 34.83 | 35.02 | 17.1M |
| Wells Fargo & Co. | WFC | 52.39 | 52.85 | 52.17 | 52.51 | 16.8M |
| Coca-Cola | KO | 41.77 | 41.78 | 41.32 | 41.61 | 16.7M |
| Verizon Communications | VZ | 49.05 | 49.48 | 48.95 | 49.21 | 16.3M |
| JPMorgan Chase | JPM | 59.95 | 60.59 | 59.82 | 60.31 | 15.1M |
| Oracle Corp. | ORCL | 41.19 | 41.33 | 40.77 | 41.14 | 14.1M |
| General Motors | GM | 33.72 | 34.14 | 33.67 | 33.85 | 10.3M |
| Merck | MRK | 59.53 | 60.01 | 59.28 | 59.88 | 10.3M |
| Comcast | CMCSA | 57.24 | 57.37 | 56.81 | 57.09 | 10.1M |
| ExxonMobil | XOM | 97.91 | 97.93 | 96.80 | 97.08 | 8.77M |
| HP Inc. | HPQ | 36.33 | 36.87 | 36.27 | 36.67 | 8.73M |
| Procter & Gamble | PG | 84.02 | 84.50 | 83.93 | 84.16 | 8.27M |
| Schlumberger | SLB | 105.41 | 105.82 | 103.10 | 103.31 | 8.18M |
| Home Depot | HD | 90.63 | 91.54 | 89.94 | 91.22 | 7.07M |
| Altria | MO | 44.39 | 44.80 | 44.17 | 44.61 | 6.74M |
| Johnson & Johnson | JNJ | 105.88 | 106.63 | 105.80 | 106.19 | 6.63M |
| McDonald's | MCD | 93.68 | 93.83 | 93.18 | 93.53 | 5.74M |
| Bristol-Myers Squibb | BMY | 51.09 | 51.14 | 50.58 | 50.88 | 5.21M |
| Pepsico | PEP | 92.67 | 93.31 | 92.05 | 92.85 | 5M |
| Abbott Laboratories | ABT | 42.94 | 43.57 | 42.76 | 43.38 | 4.79M |
| Chevron | CVX | 125.13 | 125.49 | 124.45 | 124.72 | 4.58M |
| ConocoPhillips | COP | 81.00 | 81.09 | 80.37 | 80.64 | 4.24M |
| Wal-Mart Stores | WMT | 76.36 | 76.47 | 76.01 | 76.24 | 4.24M |
| Amazon | AMZN | 327.76 | 328.00 | 321.52 | 324.00 | 4.14M |
| United Technologies | UTX | 108.66 | 108.95 | 107.62 | 108.03 | 4.11M |
| Walt Disney & Co. | DIS | 90.58 | 90.77 | 89.97 | 90.33 | 4.04M |
| Amgen | AMGN | 140.00 | 141.57 | 138.62 | 140.71 | 3.94M |
| Berkshire Hathaway | BRK.B | 139.14 | 140.18 | 138.71 | 139.61 | 3.83M |
| Union Pacific | UNP | 108.35 | 110.25 | 108.28 | 109.58 | 3.44M |
| UnitedHealth Group | UNH | 86.95 | 87.56 | 86.47 | 86.99 | 3.3M |
| International Business Machines | IBM | 193.22 | 193.64 | 192.30 | 192.80 | 3.21M |
| Boeing | BA | 128.25 | 128.38 | 127.20 | 127.76 | 3.14M |
| Visa | V | 217.00 | 217.49 | 213.70 | 215.53 | 3.08M |
| 3M | MMM | 144.92 | 145.79 | 144.27 | 145.37 | 2.76M |
| Alphabet | GOOGL | 589.51 | 596.07 | 587.12 | 593.29 | 1.72M |
Exchange Rates of September 17th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.470 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.102 CAD | 1 CAD = 0.908 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.139 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 139.340 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.434 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.884 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.567 GBP | 1 GBP = 1.765 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.029 AUD | 1 AUD = 0.972 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.015 CAD | 1 CAD = 0.985 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.869 CHF | 1 CHF = 1.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.815 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.791 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.532 CHF | 1 CHF = 0.653 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.980 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.844 CHF | 1 CHF = 1.185 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.497 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.855 CHF | 1 CHF = 1.169 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.572 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.513 CNY | 1 CNY = 0.154 CHF |
See what else happened on September 17th, 2014