Financial news on September 17th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.61 | 12.89 | 12.60 | 12.70 | 50.7M |
| Apple | AAPL | 222.15 | 222.95 | 217.27 | 217.88 | 37.2M |
| Oracle Corp. | ORCL | 49.31 | 49.94 | 49.11 | 49.18 | 29.2M |
| AT&T Inc. | T | 33.60 | 33.81 | 33.43 | 33.62 | 25.5M |
| Wells Fargo & Co. | WFC | 54.75 | 54.76 | 53.94 | 54.31 | 22M |
| FB | 161.92 | 162.06 | 159.77 | 160.58 | 21M | |
| Microsoft | MSFT | 113.69 | 113.70 | 111.86 | 112.14 | 20.7M |
| Intel | INTC | 45.29 | 45.90 | 45.19 | 45.42 | 17.6M |
| Pfizer | PFE | 43.02 | 43.18 | 42.74 | 43.01 | 16M |
| Cisco Systems | CSCO | 47.23 | 47.58 | 47.07 | 47.11 | 14.4M |
| Comcast | CMCSA | 37.03 | 37.21 | 36.72 | 36.96 | 13.3M |
| Verizon Communications | VZ | 54.79 | 55.02 | 54.43 | 54.70 | 11M |
| General Motors | GM | 34.50 | 35.22 | 34.41 | 35.02 | 10.9M |
| JPMorgan Chase | JPM | 113.79 | 114.43 | 113.30 | 113.84 | 9.56M |
| Coca-Cola | KO | 46.00 | 46.33 | 45.91 | 46.32 | 8.53M |
| ExxonMobil | XOM | 83.00 | 83.61 | 82.99 | 83.41 | 8.4M |
| Visa | V | 147.83 | 147.90 | 145.83 | 146.18 | 7.71M |
| Procter & Gamble | PG | 83.50 | 84.27 | 83.34 | 84.25 | 7.1M |
| Amazon | AMZN | 1954.73 | 1956.82 | 1887.41 | 1908.03 | 7.05M |
| Schlumberger | SLB | 61.59 | 61.67 | 60.68 | 60.97 | 6.83M |
| Merck | MRK | 69.85 | 70.46 | 69.65 | 70.42 | 6.7M |
| Altria | MO | 62.07 | 62.59 | 61.73 | 62.44 | 6.05M |
| ConocoPhillips | COP | 73.71 | 74.90 | 73.62 | 74.24 | 6.01M |
| HP Inc. | HPQ | 25.04 | 25.25 | 24.98 | 25.01 | 5.94M |
| Gilead Sciences | GILD | 73.50 | 73.53 | 72.62 | 72.78 | 5.76M |
| Walt Disney & Co. | DIS | 109.58 | 109.88 | 108.61 | 109.36 | 5.59M |
| Chevron | CVX | 117.61 | 118.68 | 117.28 | 117.51 | 5.56M |
| McDonald's | MCD | 159.55 | 159.82 | 156.56 | 158.14 | 5.36M |
| Wal-Mart Stores | WMT | 94.75 | 95.48 | 94.37 | 94.82 | 5.33M |
| Johnson & Johnson | JNJ | 139.33 | 140.40 | 139.18 | 139.96 | 5.3M |
| United Technologies | UTX | 137.82 | 138.80 | 137.44 | 137.76 | 4.76M |
| Bristol-Myers Squibb | BMY | 60.85 | 61.50 | 60.66 | 61.30 | 4.43M |
| Abbott Laboratories | ABT | 68.42 | 68.42 | 67.51 | 67.67 | 4.26M |
| International Business Machines | IBM | 148.44 | 149.07 | 147.77 | 147.94 | 3.55M |
| Pepsico | PEP | 114.60 | 115.45 | 114.22 | 115.40 | 3.09M |
| Berkshire Hathaway | BRK.B | 216.99 | 217.13 | 215.73 | 216.29 | 3.08M |
| Home Depot | HD | 209.08 | 210.04 | 208.26 | 208.40 | 3.07M |
| Union Pacific | UNP | 157.50 | 157.85 | 156.27 | 156.71 | 2.69M |
| Boeing | BA | 359.28 | 361.30 | 354.54 | 355.96 | 2.55M |
| Amgen | AMGN | 200.29 | 201.45 | 199.51 | 200.81 | 1.95M |
| UnitedHealth Group | UNH | 266.50 | 266.66 | 263.41 | 263.87 | 1.94M |
| Alphabet | GOOGL | 1177.77 | 1181.82 | 1158.45 | 1159.83 | 1.7M |
| 3M | MMM | 207.46 | 210.19 | 207.30 | 209.53 | 1.61M |
Exchange Rates of September 17th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.857 EUR | 1 EUR = 1.168 USD |
| US Dollar | Japanese Yen | 1 USD = 111.682 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.760 GBP | 1 GBP = 1.315 USD |
| US Dollar | Australian Dollar | 1 USD = 1.398 AUD | 1 AUD = 0.715 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.857 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.863 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.919 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 130.338 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.123 CHF | 1 CHF = 0.890 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.999 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 22.014 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.409 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.924 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.531 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.838 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.717 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.266 CHF | 1 CHF = 0.790 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.015 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.802 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.727 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.689 CHF | 1 CHF = 1.452 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.906 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.507 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.378 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.356 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.252 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.459 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.829 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.121 CNY | 1 CNY = 0.140 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.606 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.264 SEK | 1 SEK = 0.108 CHF |
See what else happened on September 17th, 2018