Financial news on April 18th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.2419.4818.6019.3978.1M
MicrosoftMSFT26.9027.5026.8227.2256.3M
Cisco SystemsCSCO20.9421.5020.7321.4750.5M
UnitedHealth GroupUNH52.6552.9349.5149.6741.6M
Oracle Corp.ORCL13.7514.0113.6914.0041.1M
General ElectricGE33.5233.9733.2133.8733.3M
AppleAAPL65.0066.4764.7966.2228.4M
PfizerPFE24.4524.9324.4224.9325.6M
ExxonMobilXOM62.4963.8062.4563.5422.3M
ComcastCMCSA28.2229.0528.1528.8321.4M
AlphabetGOOGL407.54409.83401.50404.2416.3M
AT&T Inc.T25.5926.0225.4525.9415.6M
ConocoPhillipsCOP69.1570.8168.9870.6415M
Johnson & JohnsonJNJ57.7058.1457.6758.1312.7M
Verizon CommunicationsVZ32.6033.3832.6033.2012.5M
HP Inc.HPQ32.0533.6532.0033.4811.6M
Procter & GamblePG55.9456.3755.8455.8511.2M
JPMorgan ChaseJPM42.1442.7542.0742.6011.1M
SchlumbergerSLB63.2064.6663.1164.4810.7M
Wal-Mart StoresWMT46.1446.5246.0746.4010.5M
AmgenAMGN69.9471.2069.6070.9710.5M
Home DepotHD40.3741.4440.2441.329.38M
AltriaMO68.7069.5268.4069.449.27M
ChevronCVX59.8560.9659.8560.879.22M
MerckMRK33.7334.4933.7234.489.1M
Abbott LaboratoriesABT41.0741.7541.0741.689.04M
International Business MachinesIBM81.8983.5381.7083.317.91M
Bristol-Myers SquibbBMY24.4724.9024.4724.837.57M
Walt Disney & Co.DIS27.7428.1927.7028.097.36M
United TechnologiesUTX57.7559.0557.0558.906.1M
Coca-ColaKO41.0541.4941.0541.305.76M
Gilead SciencesGILD61.3162.4860.7661.845.6M
McDonald'sMCD34.3234.6834.1134.485.44M
Wells Fargo & Co.WFC64.3965.1863.8065.065.22M
AmazonAMZN35.4836.4535.2036.284.6M
3MMMM80.3682.2080.3481.594.37M
BoeingBA82.3583.3781.8883.304.34M
PepsicoPEP57.7958.2957.5558.083.29M
Union PacificUNP92.6996.0092.6995.981.69M
Berkshire HathawayBRK.B2862.002870.002839.002850.0045.7K
Exchange Rates of April 18th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.060 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.140 CAD1 CAD = 0.877 USD
US DollarSwiss Franc1 USD = 1.267 CHF1 CHF = 0.789 USD
US DollarChinese Yuan1 USD = 8.022 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 144.700 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.665 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.409 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.567 CHF1 CHF = 0.638 EUR
Pound SterlingAustralian Dollar1 GBP = 2.401 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.033 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 2.260 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.846 CAD1 CAD = 1.182 AUD
Australian DollarSwiss Franc1 AUD = 0.941 CHF1 CHF = 1.063 AUD

See what else happened on April 18th, 2006