Financial news on April 18th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.24 | 19.48 | 18.60 | 19.39 | 78.1M |
Microsoft | MSFT | 26.90 | 27.50 | 26.82 | 27.22 | 56.3M |
Cisco Systems | CSCO | 20.94 | 21.50 | 20.73 | 21.47 | 50.5M |
UnitedHealth Group | UNH | 52.65 | 52.93 | 49.51 | 49.67 | 41.6M |
Oracle Corp. | ORCL | 13.75 | 14.01 | 13.69 | 14.00 | 41.1M |
General Electric | GE | 33.52 | 33.97 | 33.21 | 33.87 | 33.3M |
Apple | AAPL | 65.00 | 66.47 | 64.79 | 66.22 | 28.4M |
Pfizer | PFE | 24.45 | 24.93 | 24.42 | 24.93 | 25.6M |
ExxonMobil | XOM | 62.49 | 63.80 | 62.45 | 63.54 | 22.3M |
Comcast | CMCSA | 28.22 | 29.05 | 28.15 | 28.83 | 21.4M |
Alphabet | GOOGL | 407.54 | 409.83 | 401.50 | 404.24 | 16.3M |
AT&T Inc. | T | 25.59 | 26.02 | 25.45 | 25.94 | 15.6M |
ConocoPhillips | COP | 69.15 | 70.81 | 68.98 | 70.64 | 15M |
Johnson & Johnson | JNJ | 57.70 | 58.14 | 57.67 | 58.13 | 12.7M |
Verizon Communications | VZ | 32.60 | 33.38 | 32.60 | 33.20 | 12.5M |
HP Inc. | HPQ | 32.05 | 33.65 | 32.00 | 33.48 | 11.6M |
Procter & Gamble | PG | 55.94 | 56.37 | 55.84 | 55.85 | 11.2M |
JPMorgan Chase | JPM | 42.14 | 42.75 | 42.07 | 42.60 | 11.1M |
Schlumberger | SLB | 63.20 | 64.66 | 63.11 | 64.48 | 10.7M |
Wal-Mart Stores | WMT | 46.14 | 46.52 | 46.07 | 46.40 | 10.5M |
Amgen | AMGN | 69.94 | 71.20 | 69.60 | 70.97 | 10.5M |
Home Depot | HD | 40.37 | 41.44 | 40.24 | 41.32 | 9.38M |
Altria | MO | 68.70 | 69.52 | 68.40 | 69.44 | 9.27M |
Chevron | CVX | 59.85 | 60.96 | 59.85 | 60.87 | 9.22M |
Merck | MRK | 33.73 | 34.49 | 33.72 | 34.48 | 9.1M |
Abbott Laboratories | ABT | 41.07 | 41.75 | 41.07 | 41.68 | 9.04M |
International Business Machines | IBM | 81.89 | 83.53 | 81.70 | 83.31 | 7.91M |
Bristol-Myers Squibb | BMY | 24.47 | 24.90 | 24.47 | 24.83 | 7.57M |
Walt Disney & Co. | DIS | 27.74 | 28.19 | 27.70 | 28.09 | 7.36M |
United Technologies | UTX | 57.75 | 59.05 | 57.05 | 58.90 | 6.1M |
Coca-Cola | KO | 41.05 | 41.49 | 41.05 | 41.30 | 5.76M |
Gilead Sciences | GILD | 61.31 | 62.48 | 60.76 | 61.84 | 5.6M |
McDonald's | MCD | 34.32 | 34.68 | 34.11 | 34.48 | 5.44M |
Wells Fargo & Co. | WFC | 64.39 | 65.18 | 63.80 | 65.06 | 5.22M |
Amazon | AMZN | 35.48 | 36.45 | 35.20 | 36.28 | 4.6M |
3M | MMM | 80.36 | 82.20 | 80.34 | 81.59 | 4.37M |
Boeing | BA | 82.35 | 83.37 | 81.88 | 83.30 | 4.34M |
Pepsico | PEP | 57.79 | 58.29 | 57.55 | 58.08 | 3.29M |
Union Pacific | UNP | 92.69 | 96.00 | 92.69 | 95.98 | 1.69M |
Berkshire Hathaway | BRK.B | 2862.00 | 2870.00 | 2839.00 | 2850.00 | 45.7K |
Exchange Rates of April 18th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.060 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.140 CAD | 1 CAD = 0.877 USD |
US Dollar | Swiss Franc | 1 USD = 1.267 CHF | 1 CHF = 0.789 USD |
US Dollar | Chinese Yuan | 1 USD = 8.022 CNY | 1 CNY = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 144.700 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.401 AUD | 1 AUD = 0.417 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.033 CAD | 1 CAD = 0.492 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.443 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.846 CAD | 1 CAD = 1.182 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
See what else happened on April 18th, 2006