Financial news on April 18th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.32 | 21.48 | 21.00 | 21.35 | 113M |
| Microsoft | MSFT | 28.61 | 28.67 | 28.36 | 28.60 | 41.8M |
| JPMorgan Chase | JPM | 51.55 | 52.67 | 51.43 | 52.07 | 39.2M |
| General Electric | GE | 35.07 | 35.25 | 34.90 | 35.13 | 38M |
| Cisco Systems | CSCO | 26.66 | 26.99 | 26.50 | 26.87 | 32.2M |
| Oracle Corp. | ORCL | 18.80 | 18.88 | 18.70 | 18.73 | 31.6M |
| Pfizer | PFE | 26.81 | 26.86 | 26.53 | 26.78 | 29.3M |
| Abbott Laboratories | ABT | 57.30 | 58.60 | 57.00 | 58.03 | 25.1M |
| ExxonMobil | XOM | 78.17 | 78.40 | 77.76 | 78.20 | 17.4M |
| Wells Fargo & Co. | WFC | 35.40 | 36.08 | 35.15 | 35.95 | 17.2M |
| Apple | AAPL | 90.16 | 90.85 | 89.60 | 90.40 | 16.6M |
| International Business Machines | IBM | 94.80 | 95.91 | 94.40 | 94.80 | 15.9M |
| Schlumberger | SLB | 76.20 | 76.70 | 74.34 | 74.91 | 15.8M |
| Altria | MO | 69.92 | 70.56 | 69.58 | 70.08 | 15.7M |
| AT&T Inc. | T | 39.21 | 39.21 | 38.83 | 38.97 | 13.6M |
| Merck | MRK | 49.59 | 49.96 | 49.25 | 49.69 | 13.3M |
| HP Inc. | HPQ | 41.00 | 41.12 | 40.46 | 40.98 | 12.4M |
| Johnson & Johnson | JNJ | 64.45 | 64.77 | 64.15 | 64.43 | 11.8M |
| Coca-Cola | KO | 51.59 | 51.74 | 51.35 | 51.66 | 11.5M |
| Amgen | AMGN | 59.89 | 60.45 | 59.81 | 60.01 | 11.4M |
| Alphabet | GOOGL | 471.26 | 479.90 | 469.53 | 476.01 | 11.3M |
| Home Depot | HD | 39.39 | 39.44 | 38.82 | 39.04 | 11.2M |
| Verizon Communications | VZ | 37.35 | 37.57 | 37.23 | 37.42 | 10.4M |
| ConocoPhillips | COP | 69.91 | 70.09 | 69.47 | 69.84 | 10.4M |
| Boeing | BA | 90.45 | 94.17 | 90.34 | 93.88 | 9.49M |
| Comcast | CMCSA | 27.80 | 27.98 | 27.56 | 27.83 | 9.17M |
| Procter & Gamble | PG | 63.65 | 63.90 | 63.39 | 63.76 | 8.3M |
| Wal-Mart Stores | WMT | 47.96 | 48.18 | 47.83 | 47.97 | 7.99M |
| Bristol-Myers Squibb | BMY | 28.14 | 28.41 | 27.94 | 28.26 | 7.58M |
| Walt Disney & Co. | DIS | 35.05 | 35.10 | 34.75 | 34.92 | 7.43M |
| UnitedHealth Group | UNH | 54.22 | 54.95 | 53.87 | 54.21 | 7.38M |
| United Technologies | UTX | 67.08 | 67.33 | 66.14 | 66.92 | 7.11M |
| Chevron | CVX | 77.55 | 78.12 | 77.30 | 77.77 | 7.05M |
| McDonald's | MCD | 48.73 | 48.96 | 48.57 | 48.88 | 6.73M |
| Pepsico | PEP | 65.55 | 65.98 | 65.52 | 65.92 | 5.9M |
| Gilead Sciences | GILD | 79.24 | 79.63 | 78.00 | 78.43 | 5.52M |
| Amazon | AMZN | 44.80 | 45.15 | 44.63 | 44.99 | 5M |
| Union Pacific | UNP | 111.50 | 115.25 | 110.55 | 113.78 | 3.89M |
| 3M | MMM | 77.34 | 77.36 | 76.75 | 77.08 | 2.09M |
| Berkshire Hathaway | BRK.B | 3662.00 | 3667.00 | 3644.00 | 3645.00 | 16.6K |
Exchange Rates of April 18th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.128 CAD | 1 CAD = 0.887 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.723 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 161.460 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.477 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.638 CHF | 1 CHF = 0.611 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.419 GBP | 1 GBP = 2.385 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.005 AUD | 1 AUD = 0.996 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.950 CAD | 1 CAD = 1.053 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.396 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.265 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.418 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.009 CHF | 1 CHF = 0.991 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.067 CHF | 1 CHF = 0.937 CAD |
See what else happened on April 18th, 2007