Financial news on April 18, 2007

Business and Financial news
Qwest’s Nacchio Convicted of Insider Trading

The jury convicted Joseph P. Nacchio on 19 of 42 insider trading counts related to his sale of Qwest stock in 2001. Read more..

By DAN FROSCH - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.32 21.48 21.00 21.35 113M
Microsoft MSFT 28.61 28.67 28.36 28.60 41.8M
JPMorgan Chase JPM 51.55 52.67 51.43 52.07 39.2M
General Electric GE 35.07 35.25 34.90 35.13 38M
Cisco Systems CSCO 26.66 26.99 26.50 26.87 32.2M
Oracle Corp. ORCL 18.80 18.88 18.70 18.73 31.6M
Pfizer PFE 26.81 26.86 26.53 26.78 29.3M
Abbott Laboratories ABT 57.30 58.60 57.00 58.03 25.1M
ExxonMobil XOM 78.17 78.40 77.76 78.20 17.4M
Wells Fargo & Co. WFC 35.40 36.08 35.15 35.95 17.2M
Apple AAPL 90.16 90.85 89.60 90.40 16.6M
International Business Machines IBM 94.80 95.91 94.40 94.80 15.9M
Schlumberger SLB 76.20 76.70 74.34 74.91 15.8M
Altria MO 69.92 70.56 69.58 70.08 15.7M
AT&T Inc. T 39.21 39.21 38.83 38.97 13.6M
Merck MRK 49.59 49.96 49.25 49.69 13.3M
HP Inc. HPQ 41.00 41.12 40.46 40.98 12.4M
Johnson & Johnson JNJ 64.45 64.77 64.15 64.43 11.8M
Coca-Cola KO 51.59 51.74 51.35 51.66 11.5M
Amgen AMGN 59.89 60.45 59.81 60.01 11.4M
Alphabet GOOGL 471.26 479.90 469.53 476.01 11.3M
Home Depot HD 39.39 39.44 38.82 39.04 11.2M
Verizon Communications VZ 37.35 37.57 37.23 37.42 10.4M
ConocoPhillips COP 69.91 70.09 69.47 69.84 10.4M
Boeing BA 90.45 94.17 90.34 93.88 9.49M
Comcast CMCSA 27.80 27.98 27.56 27.83 9.17M
Procter & Gamble PG 63.65 63.90 63.39 63.76 8.3M
Wal-Mart Stores WMT 47.96 48.18 47.83 47.97 7.99M
Bristol-Myers Squibb BMY 28.14 28.41 27.94 28.26 7.58M
Walt Disney & Co. DIS 35.05 35.10 34.75 34.92 7.43M
UnitedHealth Group UNH 54.22 54.95 53.87 54.21 7.38M
United Technologies UTX 67.08 67.33 66.14 66.92 7.11M
Chevron CVX 77.55 78.12 77.30 77.77 7.05M
McDonald's MCD 48.73 48.96 48.57 48.88 6.73M
Pepsico PEP 65.55 65.98 65.52 65.92 5.9M
Gilead Sciences GILD 79.24 79.63 78.00 78.43 5.52M
Amazon AMZN 44.80 45.15 44.63 44.99 5M
Union Pacific UNP 111.50 115.25 110.55 113.78 3.89M
3M MMM 77.34 77.36 76.75 77.08 2.09M
Berkshire Hathaway BRK.B 3662.00 3667.00 3644.00 3645.00 16.6K
Exchange Rates of April 18, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.670 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.128 CAD 1 CAD = 0.887 USD
US Dollar Swiss Franc 1 USD = 1.204 CHF 1 CHF = 0.831 USD
US Dollar Chinese Yuan 1 USD = 7.723 CNY 1 CNY = 0.129 USD
Euro Japanese Yen 1 EUR = 161.460 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.677 GBP 1 GBP = 1.477 EUR
Euro Australian Dollar 1 EUR = 1.623 AUD 1 AUD = 0.616 EUR
Euro Canadian Dollar 1 EUR = 1.534 CAD 1 CAD = 0.652 EUR
Euro Swiss Franc 1 EUR = 1.638 CHF 1 CHF = 0.611 EUR
Japanese Yen Pound Sterling 1 JPY = 0.419 GBP 1 GBP = 2.385 JPY
Japanese Yen Australian Dollar 1 JPY = 1.005 AUD 1 AUD = 0.996 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.950 CAD 1 CAD = 1.053 JPY
Japanese Yen Swiss Franc 1 JPY = 1.014 CHF 1 CHF = 0.986 JPY
Pound Sterling Australian Dollar 1 GBP = 2.396 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.265 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.418 CHF 1 CHF = 0.414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.059 AUD
Australian Dollar Swiss Franc 1 AUD = 1.009 CHF 1 CHF = 0.991 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.067 CHF 1 CHF = 0.937 CAD

See what else happened on April 18, 2007