Financial news on April 18, 2007

Business and Financial news
Qwest’s Nacchio Convicted of Insider Trading

The jury convicted Joseph P. Nacchio on 19 of 42 insider trading counts related to his sale of Qwest stock in 2001. Read more..

By DAN FROSCH - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,3221,4821,0021,35113M
MicrosoftMSFT28,6128,6728,3628,6041.8M
JPMorgan ChaseJPM51,5552,6751,4352,0739.2M
General ElectricGE35,0735,2534,9035,1338M
Cisco SystemsCSCO26,6626,9926,5026,8732.2M
Oracle Corp.ORCL18,8018,8818,7018,7331.6M
PfizerPFE26,8126,8626,5326,7829.3M
Abbott LaboratoriesABT57,3058,6057,0058,0325.1M
ExxonMobilXOM78,1778,4077,7678,2017.4M
Wells Fargo & Co.WFC35,4036,0835,1535,9517.2M
AppleAAPL90,1690,8589,6090,4016.6M
International Business MachinesIBM94,8095,9194,4094,8015.9M
SchlumbergerSLB76,2076,7074,3474,9115.8M
AltriaMO69,9270,5669,5870,0815.7M
AT&T Inc.T39,2139,2138,8338,9713.6M
MerckMRK49,5949,9649,2549,6913.3M
HP Inc.HPQ41,0041,1240,4640,9812.4M
Johnson & JohnsonJNJ64,4564,7764,1564,4311.8M
Coca-ColaKO51,5951,7451,3551,6611.5M
AmgenAMGN59,8960,4559,8160,0111.4M
AlphabetGOOGL471,26479,90469,53476,0111.3M
Home DepotHD39,3939,4438,8239,0411.2M
Verizon CommunicationsVZ37,3537,5737,2337,4210.4M
ConocoPhillipsCOP69,9170,0969,4769,8410.4M
BoeingBA90,4594,1790,3493,889.49M
ComcastCMCSA27,8027,9827,5627,839.17M
Procter & GamblePG63,6563,9063,3963,768.3M
Wal-Mart StoresWMT47,9648,1847,8347,977.99M
Bristol-Myers SquibbBMY28,1428,4127,9428,267.58M
Walt Disney & Co.DIS35,0535,1034,7534,927.43M
UnitedHealth GroupUNH54,2254,9553,8754,217.38M
United TechnologiesUTX67,0867,3366,1466,927.11M
ChevronCVX77,5578,1277,3077,777.05M
McDonald'sMCD48,7348,9648,5748,886.73M
PepsicoPEP65,5565,9865,5265,925.9M
Gilead SciencesGILD79,2479,6378,0078,435.52M
AmazonAMZN44,8045,1544,6344,995M
Union PacificUNP111,50115,25110,55113,783.89M
3MMMM77,3477,3676,7577,082.09M
Berkshire HathawayBRK.B3662,003667,003644,003645,0016.6K
Exchange Rates of April 18, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,670 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,128 CAD1 CAD = 0,887 USD
US DollarSwiss Franc1 USD = 1,204 CHF1 CHF = 0,831 USD
US DollarChinese Yuan1 USD = 7,723 CNY1 CNY = 0,129 USD
EuroJapanese Yen1 EUR = 161,460 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,677 GBP1 GBP = 1,477 EUR
EuroAustralian Dollar1 EUR = 1,623 AUD1 AUD = 0,616 EUR
EuroCanadian Dollar1 EUR = 1,534 CAD1 CAD = 0,652 EUR
EuroSwiss Franc1 EUR = 1,638 CHF1 CHF = 0,611 EUR
Japanese YenPound Sterling1 JPY = 0,419 GBP1 GBP = 2,385 JPY
Japanese YenAustralian Dollar1 JPY = 1,005 AUD1 AUD = 0,996 JPY
Japanese YenCanadian Dollar1 JPY = 0,950 CAD1 CAD = 1,053 JPY
Japanese YenSwiss Franc1 JPY = 1,014 CHF1 CHF = 0,986 JPY
Pound SterlingAustralian Dollar1 GBP = 2,396 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,265 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,418 CHF1 CHF = 0,414 GBP
Australian DollarCanadian Dollar1 AUD = 0,945 CAD1 CAD = 1,059 AUD
Australian DollarSwiss Franc1 AUD = 1,009 CHF1 CHF = 0,991 AUD
Canadian DollarSwiss Franc1 CAD = 1,067 CHF1 CHF = 0,937 CAD

See what else happened on April 18, 2007