Financial news on April 18, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.8816.9016.5916.7386.6M
General ElectricGE19.7720.0019.5119.9863.6M
MicrosoftMSFT25.1025.2824.7225.0858M
JPMorgan ChaseJPM44.2744.3543.5343.9651M
IntelINTC19.5319.7419.4519.6246.5M
PfizerPFE20.3220.4620.2120.4045.4M
Wells Fargo & Co.WFC29.5029.8829.3529.5244.7M
Abbott LaboratoriesABT51.5851.5950.8651.2821.9M
AppleAAPL326.10332.23320.16331.8521.8M
AT&T Inc.T30.4230.4830.2230.3121.5M
Oracle Corp.ORCL33.6733.7833.2833.6320.2M
Johnson & JohnsonJNJ60.4561.1960.1060.4620M
HP Inc.HPQ39.9640.0439.1639.7518.5M
MerckMRK34.2034.2933.8533.9317.8M
ComcastCMCSA24.0724.3023.8523.9617.4M
ExxonMobilXOM83.1184.0082.4483.1015.1M
AltriaMO26.8226.8726.4126.5513.9M
General MotorsGM30.0630.3429.9029.9712.7M
Verizon CommunicationsVZ37.6037.7237.1537.3112.3M
Bristol-Myers SquibbBMY27.6027.6827.3827.5812M
Procter & GamblePG63.6764.1563.5764.0011.3M
Gilead SciencesGILD41.3741.4040.2640.3211.2M
AlphabetGOOGL526.42527.66519.00526.8410.1M
Walt Disney & Co.DIS40.9741.2840.4641.209.98M
Wal-Mart StoresWMT53.0853.6552.9153.319.51M
SchlumbergerSLB85.1185.4083.6084.759.27M
ConocoPhillipsCOP77.4178.0277.1577.618.88M
Home DepotHD37.7837.8237.2137.768.25M
Coca-ColaKO67.5767.6566.6567.318.05M
ChevronCVX104.95104.99103.04104.507.19M
AmgenAMGN54.9555.5654.7955.226.94M
UnitedHealth GroupUNH44.5344.6143.3543.556.72M
BoeingBA72.7273.2871.7572.796.23M
International Business MachinesIBM164.64166.16162.86165.946.16M
PepsicoPEP66.7367.3366.4467.155.67M
United TechnologiesUTX82.6282.6381.1981.705.49M
McDonald'sMCD76.8977.3676.4077.004.94M
AmazonAMZN178.38178.91175.37178.344.62M
Berkshire HathawayBRK.B80.1280.5179.7880.304.47M
VisaV75.5876.3075.4575.683.83M
3MMMM91.9491.9490.5891.453.64M
Union PacificUNP96.9697.3095.6496.762.24M
Exchange Rates of April 18, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.470 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.964 CAD1 CAD = 1.037 USD
US DollarSwiss Franc1 USD = 0.896 CHF1 CHF = 1.116 USD
US DollarChinese Yuan1 USD = 6.530 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 117.340 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.874 GBP1 GBP = 1.144 EUR
EuroAustralian Dollar1 EUR = 1.355 AUD1 AUD = 0.738 EUR
EuroCanadian Dollar1 EUR = 1.372 CAD1 CAD = 0.729 EUR
EuroSwiss Franc1 EUR = 1.275 CHF1 CHF = 0.785 EUR
EuroChinese Yuan1 EUR = 9.287 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.745 GBP1 GBP = 1.343 JPY
Japanese YenAustralian Dollar1 JPY = 1.154 AUD1 AUD = 0.867 JPY
Japanese YenCanadian Dollar1 JPY = 1.169 CAD1 CAD = 0.856 JPY
Japanese YenSwiss Franc1 JPY = 1.086 CHF1 CHF = 0.921 JPY
Pound SterlingAustralian Dollar1 GBP = 1.549 AUD1 AUD = 0.646 GBP
Pound SterlingCanadian Dollar1 GBP = 1.569 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.457 CHF1 CHF = 0.686 GBP
Pound SterlingChinese Yuan1 GBP = 10.621 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.012 CAD1 CAD = 0.988 AUD
Australian DollarSwiss Franc1 AUD = 0.940 CHF1 CHF = 1.063 AUD
Australian DollarChinese Yuan1 AUD = 6.854 CNY1 CNY = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.929 CHF1 CHF = 1.077 CAD
Canadian DollarChinese Yuan1 CAD = 6.770 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.284 CNY1 CNY = 0.137 CHF

See what else happened on April 18, 2011