Financial news on April 18th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.88 | 16.90 | 16.59 | 16.73 | 86.6M |
General Electric | GE | 19.77 | 20.00 | 19.51 | 19.98 | 63.6M |
Microsoft | MSFT | 25.10 | 25.28 | 24.72 | 25.08 | 58M |
JPMorgan Chase | JPM | 44.27 | 44.35 | 43.53 | 43.96 | 51M |
Intel | INTC | 19.53 | 19.74 | 19.45 | 19.62 | 46.5M |
Pfizer | PFE | 20.32 | 20.46 | 20.21 | 20.40 | 45.4M |
Wells Fargo & Co. | WFC | 29.50 | 29.88 | 29.35 | 29.52 | 44.7M |
Abbott Laboratories | ABT | 51.58 | 51.59 | 50.86 | 51.28 | 21.9M |
Apple | AAPL | 326.10 | 332.23 | 320.16 | 331.85 | 21.8M |
AT&T Inc. | T | 30.42 | 30.48 | 30.22 | 30.31 | 21.5M |
Oracle Corp. | ORCL | 33.67 | 33.78 | 33.28 | 33.63 | 20.2M |
Johnson & Johnson | JNJ | 60.45 | 61.19 | 60.10 | 60.46 | 20M |
HP Inc. | HPQ | 39.96 | 40.04 | 39.16 | 39.75 | 18.5M |
Merck | MRK | 34.20 | 34.29 | 33.85 | 33.93 | 17.8M |
Comcast | CMCSA | 24.07 | 24.30 | 23.85 | 23.96 | 17.4M |
ExxonMobil | XOM | 83.11 | 84.00 | 82.44 | 83.10 | 15.1M |
Altria | MO | 26.82 | 26.87 | 26.41 | 26.55 | 13.9M |
General Motors | GM | 30.06 | 30.34 | 29.90 | 29.97 | 12.7M |
Verizon Communications | VZ | 37.60 | 37.72 | 37.15 | 37.31 | 12.3M |
Bristol-Myers Squibb | BMY | 27.60 | 27.68 | 27.38 | 27.58 | 12M |
Procter & Gamble | PG | 63.67 | 64.15 | 63.57 | 64.00 | 11.3M |
Gilead Sciences | GILD | 41.37 | 41.40 | 40.26 | 40.32 | 11.2M |
Alphabet | GOOGL | 526.42 | 527.66 | 519.00 | 526.84 | 10.1M |
Walt Disney & Co. | DIS | 40.97 | 41.28 | 40.46 | 41.20 | 9.98M |
Wal-Mart Stores | WMT | 53.08 | 53.65 | 52.91 | 53.31 | 9.51M |
Schlumberger | SLB | 85.11 | 85.40 | 83.60 | 84.75 | 9.27M |
ConocoPhillips | COP | 77.41 | 78.02 | 77.15 | 77.61 | 8.88M |
Home Depot | HD | 37.78 | 37.82 | 37.21 | 37.76 | 8.25M |
Coca-Cola | KO | 67.57 | 67.65 | 66.65 | 67.31 | 8.05M |
Chevron | CVX | 104.95 | 104.99 | 103.04 | 104.50 | 7.19M |
Amgen | AMGN | 54.95 | 55.56 | 54.79 | 55.22 | 6.94M |
UnitedHealth Group | UNH | 44.53 | 44.61 | 43.35 | 43.55 | 6.72M |
Boeing | BA | 72.72 | 73.28 | 71.75 | 72.79 | 6.23M |
International Business Machines | IBM | 164.64 | 166.16 | 162.86 | 165.94 | 6.16M |
Pepsico | PEP | 66.73 | 67.33 | 66.44 | 67.15 | 5.67M |
United Technologies | UTX | 82.62 | 82.63 | 81.19 | 81.70 | 5.49M |
McDonald's | MCD | 76.89 | 77.36 | 76.40 | 77.00 | 4.94M |
Amazon | AMZN | 178.38 | 178.91 | 175.37 | 178.34 | 4.62M |
Berkshire Hathaway | BRK.B | 80.12 | 80.51 | 79.78 | 80.30 | 4.47M |
Visa | V | 75.58 | 76.30 | 75.45 | 75.68 | 3.83M |
3M | MMM | 91.94 | 91.94 | 90.58 | 91.45 | 3.64M |
Union Pacific | UNP | 96.96 | 97.30 | 95.64 | 96.76 | 2.24M |
Exchange Rates of April 18th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 82.470 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.964 CAD | 1 CAD = 1.037 USD |
US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.116 USD |
US Dollar | Chinese Yuan | 1 USD = 6.530 CNY | 1 CNY = 0.153 USD |
Euro | Japanese Yen | 1 EUR = 117.340 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
Euro | Australian Dollar | 1 EUR = 1.355 AUD | 1 AUD = 0.738 EUR |
Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
Euro | Swiss Franc | 1 EUR = 1.275 CHF | 1 CHF = 0.785 EUR |
Euro | Chinese Yuan | 1 EUR = 9.287 CNY | 1 CNY = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.745 GBP | 1 GBP = 1.343 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.154 AUD | 1 AUD = 0.867 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.169 CAD | 1 CAD = 0.856 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.086 CHF | 1 CHF = 0.921 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.549 AUD | 1 AUD = 0.646 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.637 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.457 CHF | 1 CHF = 0.686 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.621 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.988 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.063 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.854 CNY | 1 CNY = 0.146 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.077 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.770 CNY | 1 CNY = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.284 CNY | 1 CNY = 0.137 CHF |
See what else happened on April 18th, 2011