Financial news on April 18, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.88 16.90 16.59 16.73 86.6M
General Electric GE 19.77 20.00 19.51 19.98 63.6M
Microsoft MSFT 25.10 25.28 24.72 25.08 58M
JPMorgan Chase JPM 44.27 44.35 43.53 43.96 51M
Intel INTC 19.53 19.74 19.45 19.62 46.5M
Pfizer PFE 20.32 20.46 20.21 20.40 45.4M
Wells Fargo & Co. WFC 29.50 29.88 29.35 29.52 44.7M
Abbott Laboratories ABT 51.58 51.59 50.86 51.28 21.9M
Apple AAPL 326.10 332.23 320.16 331.85 21.8M
AT&T Inc. T 30.42 30.48 30.22 30.31 21.5M
Oracle Corp. ORCL 33.67 33.78 33.28 33.63 20.2M
Johnson & Johnson JNJ 60.45 61.19 60.10 60.46 20M
HP Inc. HPQ 39.96 40.04 39.16 39.75 18.5M
Merck MRK 34.20 34.29 33.85 33.93 17.8M
Comcast CMCSA 24.07 24.30 23.85 23.96 17.4M
ExxonMobil XOM 83.11 84.00 82.44 83.10 15.1M
Altria MO 26.82 26.87 26.41 26.55 13.9M
General Motors GM 30.06 30.34 29.90 29.97 12.7M
Verizon Communications VZ 37.60 37.72 37.15 37.31 12.3M
Bristol-Myers Squibb BMY 27.60 27.68 27.38 27.58 12M
Procter & Gamble PG 63.67 64.15 63.57 64.00 11.3M
Gilead Sciences GILD 41.37 41.40 40.26 40.32 11.2M
Alphabet GOOGL 526.42 527.66 519.00 526.84 10.1M
Walt Disney & Co. DIS 40.97 41.28 40.46 41.20 9.98M
Wal-Mart Stores WMT 53.08 53.65 52.91 53.31 9.51M
Schlumberger SLB 85.11 85.40 83.60 84.75 9.27M
ConocoPhillips COP 77.41 78.02 77.15 77.61 8.88M
Home Depot HD 37.78 37.82 37.21 37.76 8.25M
Coca-Cola KO 67.57 67.65 66.65 67.31 8.05M
Chevron CVX 104.95 104.99 103.04 104.50 7.19M
Amgen AMGN 54.95 55.56 54.79 55.22 6.94M
UnitedHealth Group UNH 44.53 44.61 43.35 43.55 6.72M
Boeing BA 72.72 73.28 71.75 72.79 6.23M
International Business Machines IBM 164.64 166.16 162.86 165.94 6.16M
Pepsico PEP 66.73 67.33 66.44 67.15 5.67M
United Technologies UTX 82.62 82.63 81.19 81.70 5.49M
McDonald's MCD 76.89 77.36 76.40 77.00 4.94M
Amazon AMZN 178.38 178.91 175.37 178.34 4.62M
Berkshire Hathaway BRK.B 80.12 80.51 79.78 80.30 4.47M
Visa V 75.58 76.30 75.45 75.68 3.83M
3M MMM 91.94 91.94 90.58 91.45 3.64M
Union Pacific UNP 96.96 97.30 95.64 96.76 2.24M
Exchange Rates of April 18, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.470 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.964 CAD 1 CAD = 1.037 USD
US Dollar Swiss Franc 1 USD = 0.896 CHF 1 CHF = 1.116 USD
US Dollar Chinese Yuan 1 USD = 6.530 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 117.340 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.874 GBP 1 GBP = 1.144 EUR
Euro Australian Dollar 1 EUR = 1.355 AUD 1 AUD = 0.738 EUR
Euro Canadian Dollar 1 EUR = 1.372 CAD 1 CAD = 0.729 EUR
Euro Swiss Franc 1 EUR = 1.275 CHF 1 CHF = 0.785 EUR
Euro Chinese Yuan 1 EUR = 9.287 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.745 GBP 1 GBP = 1.343 JPY
Japanese Yen Australian Dollar 1 JPY = 1.154 AUD 1 AUD = 0.867 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.169 CAD 1 CAD = 0.856 JPY
Japanese Yen Swiss Franc 1 JPY = 1.086 CHF 1 CHF = 0.921 JPY
Pound Sterling Australian Dollar 1 GBP = 1.549 AUD 1 AUD = 0.646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.569 CAD 1 CAD = 0.637 GBP
Pound Sterling Swiss Franc 1 GBP = 1.457 CHF 1 CHF = 0.686 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.621 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.012 CAD 1 CAD = 0.988 AUD
Australian Dollar Swiss Franc 1 AUD = 0.940 CHF 1 CHF = 1.063 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.854 CNY 1 CNY = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.929 CHF 1 CHF = 1.077 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.770 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.284 CNY 1 CNY = 0.137 CHF

See what else happened on April 18, 2011