Financial news on April 18, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.0522.4021.9022.2476.2M
MicrosoftMSFT28.9528.9828.5028.7956.9M
General ElectricGE22.7622.8522.5722.6741.2M
FacebookFB26.8226.8225.1525.6939.1M
Cisco SystemsCSCO20.7420.8520.4520.5835.4M
PfizerPFE30.8530.9430.4830.5931.8M
JPMorgan ChaseJPM46.8047.3346.0546.6426.1M
Oracle Corp.ORCL32.6532.8031.9032.1224.9M
AppleAAPL404.99405.79389.74392.0523.8M
AT&T Inc.T38.1138.1337.6837.7420.2M
Wells Fargo & Co.WFC36.5936.6436.1936.2719.3M
PepsicoPEP80.2183.4580.1181.2518.9M
HP Inc.HPQ20.5320.5820.0620.2118.7M
Verizon CommunicationsVZ51.0551.6750.7750.9118.1M
ComcastCMCSA40.7240.7639.9539.9916.2M
Coca-ColaKO42.4842.6542.0942.1016M
ExxonMobilXOM86.2887.0885.7886.6214.7M
Wal-Mart StoresWMT78.7679.0576.6177.1614.2M
UnitedHealth GroupUNH59.3960.7558.0359.6914M
MerckMRK46.8646.9846.4946.5611.3M
General MotorsGM29.2529.3828.7528.9811.1M
Procter & GamblePG79.0980.1879.0679.8710.9M
AltriaMO35.0435.1034.4534.6810.1M
Johnson & JohnsonJNJ83.9684.3083.0383.189.92M
Gilead SciencesGILD51.8852.0650.5350.869.39M
Walt Disney & Co.DIS60.6460.6759.8859.999.2M
Bristol-Myers SquibbBMY40.7240.8340.3140.558.54M
SchlumbergerSLB71.4071.6670.1971.008.25M
Abbott LaboratoriesABT37.4537.4736.6136.887.75M
Home DepotHD72.6772.9072.2972.487.55M
AlphabetGOOGL785.35785.80761.26765.916.64M
International Business MachinesIBM210.11210.25206.15207.156.5M
ChevronCVX114.88116.12114.60115.596.45M
ConocoPhillipsCOP56.9657.5756.4757.326.18M
McDonald'sMCD102.08102.23100.10101.915.7M
VisaV162.59163.39161.27161.415.25M
United TechnologiesUTX92.9193.1191.2591.554.39M
Berkshire HathawayBRK.B105.02105.23102.69103.003.96M
Union PacificUNP140.46143.63139.82142.463.91M
AmgenAMGN109.63109.90106.30107.463.89M
3MMMM105.84105.97104.28104.983.14M
AmazonAMZN266.81266.99256.60259.423.14M
BoeingBA87.0687.1685.7586.122.79M
Exchange Rates of April 18, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.200 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.026 CAD1 CAD = 0.975 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.181 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 128.190 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.267 AUD1 AUD = 0.789 EUR
EuroCanadian Dollar1 EUR = 1.338 CAD1 CAD = 0.747 EUR
EuroSwiss Franc1 EUR = 1.217 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.072 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.666 GBP1 GBP = 1.502 JPY
Japanese YenAustralian Dollar1 JPY = 0.987 AUD1 AUD = 1.013 JPY
Japanese YenCanadian Dollar1 JPY = 1.044 CAD1 CAD = 0.958 JPY
Japanese YenSwiss Franc1 JPY = 0.949 CHF1 CHF = 1.054 JPY
Pound SterlingAustralian Dollar1 GBP = 1.483 AUD1 AUD = 0.674 GBP
Pound SterlingCanadian Dollar1 GBP = 1.567 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.425 CHF1 CHF = 0.702 GBP
Pound SterlingChinese Yuan1 GBP = 9.451 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.057 CAD1 CAD = 0.946 AUD
Australian DollarSwiss Franc1 AUD = 0.961 CHF1 CHF = 1.041 AUD
Australian DollarChinese Yuan1 AUD = 6.373 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.909 CHF1 CHF = 1.100 CAD
Canadian DollarChinese Yuan1 CAD = 6.029 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.631 CNY1 CNY = 0.151 CHF

See what else happened on April 18, 2013