Financial news on April 18th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.05 | 22.40 | 21.90 | 22.24 | 76.2M |
Microsoft | MSFT | 28.95 | 28.98 | 28.50 | 28.79 | 56.9M |
General Electric | GE | 22.76 | 22.85 | 22.57 | 22.67 | 41.2M |
FB | 26.82 | 26.82 | 25.15 | 25.69 | 39.1M | |
Cisco Systems | CSCO | 20.74 | 20.85 | 20.45 | 20.58 | 35.4M |
Pfizer | PFE | 30.85 | 30.94 | 30.48 | 30.59 | 31.8M |
JPMorgan Chase | JPM | 46.80 | 47.33 | 46.05 | 46.64 | 26.1M |
Oracle Corp. | ORCL | 32.65 | 32.80 | 31.90 | 32.12 | 24.9M |
Apple | AAPL | 404.99 | 405.79 | 389.74 | 392.05 | 23.8M |
AT&T Inc. | T | 38.11 | 38.13 | 37.68 | 37.74 | 20.2M |
Wells Fargo & Co. | WFC | 36.59 | 36.64 | 36.19 | 36.27 | 19.3M |
Pepsico | PEP | 80.21 | 83.45 | 80.11 | 81.25 | 18.9M |
HP Inc. | HPQ | 20.53 | 20.58 | 20.06 | 20.21 | 18.7M |
Verizon Communications | VZ | 51.05 | 51.67 | 50.77 | 50.91 | 18.1M |
Comcast | CMCSA | 40.72 | 40.76 | 39.95 | 39.99 | 16.2M |
Coca-Cola | KO | 42.48 | 42.65 | 42.09 | 42.10 | 16M |
ExxonMobil | XOM | 86.28 | 87.08 | 85.78 | 86.62 | 14.7M |
Wal-Mart Stores | WMT | 78.76 | 79.05 | 76.61 | 77.16 | 14.2M |
UnitedHealth Group | UNH | 59.39 | 60.75 | 58.03 | 59.69 | 14M |
Merck | MRK | 46.86 | 46.98 | 46.49 | 46.56 | 11.3M |
General Motors | GM | 29.25 | 29.38 | 28.75 | 28.98 | 11.1M |
Procter & Gamble | PG | 79.09 | 80.18 | 79.06 | 79.87 | 10.9M |
Altria | MO | 35.04 | 35.10 | 34.45 | 34.68 | 10.1M |
Johnson & Johnson | JNJ | 83.96 | 84.30 | 83.03 | 83.18 | 9.92M |
Gilead Sciences | GILD | 51.88 | 52.06 | 50.53 | 50.86 | 9.39M |
Walt Disney & Co. | DIS | 60.64 | 60.67 | 59.88 | 59.99 | 9.2M |
Bristol-Myers Squibb | BMY | 40.72 | 40.83 | 40.31 | 40.55 | 8.54M |
Schlumberger | SLB | 71.40 | 71.66 | 70.19 | 71.00 | 8.25M |
Abbott Laboratories | ABT | 37.45 | 37.47 | 36.61 | 36.88 | 7.75M |
Home Depot | HD | 72.67 | 72.90 | 72.29 | 72.48 | 7.55M |
Alphabet | GOOGL | 785.35 | 785.80 | 761.26 | 765.91 | 6.64M |
International Business Machines | IBM | 210.11 | 210.25 | 206.15 | 207.15 | 6.5M |
Chevron | CVX | 114.88 | 116.12 | 114.60 | 115.59 | 6.45M |
ConocoPhillips | COP | 56.96 | 57.57 | 56.47 | 57.32 | 6.18M |
McDonald's | MCD | 102.08 | 102.23 | 100.10 | 101.91 | 5.7M |
Visa | V | 162.59 | 163.39 | 161.27 | 161.41 | 5.25M |
United Technologies | UTX | 92.91 | 93.11 | 91.25 | 91.55 | 4.39M |
Berkshire Hathaway | BRK.B | 105.02 | 105.23 | 102.69 | 103.00 | 3.96M |
Union Pacific | UNP | 140.46 | 143.63 | 139.82 | 142.46 | 3.91M |
Amgen | AMGN | 109.63 | 109.90 | 106.30 | 107.46 | 3.89M |
3M | MMM | 105.84 | 105.97 | 104.28 | 104.98 | 3.14M |
Amazon | AMZN | 266.81 | 266.99 | 256.60 | 259.42 | 3.14M |
Boeing | BA | 87.06 | 87.16 | 85.75 | 86.12 | 2.79M |
Exchange Rates of April 18th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 98.200 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
US Dollar | Chinese Yuan | 1 USD = 6.181 CNY | 1 CNY = 0.162 USD |
Euro | Japanese Yen | 1 EUR = 128.190 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
Euro | Australian Dollar | 1 EUR = 1.267 AUD | 1 AUD = 0.789 EUR |
Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.747 EUR |
Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
Euro | Chinese Yuan | 1 EUR = 8.072 CNY | 1 CNY = 0.124 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.502 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.987 AUD | 1 AUD = 1.013 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.044 CAD | 1 CAD = 0.958 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.949 CHF | 1 CHF = 1.054 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.483 AUD | 1 AUD = 0.674 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.567 CAD | 1 CAD = 0.638 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.425 CHF | 1 CHF = 0.702 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.451 CNY | 1 CNY = 0.106 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.057 CAD | 1 CAD = 0.946 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.373 CNY | 1 CNY = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.029 CNY | 1 CNY = 0.166 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.631 CNY | 1 CNY = 0.151 CHF |
See what else happened on April 18th, 2013