Financial news on August 18, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25,11 26,23 25,05 26,19 59.1M
Cisco Systems CSCO 17,90 18,35 17,86 18,27 45.9M
Microsoft MSFT 25,56 25,83 25,46 25,70 45.8M
Oracle Corp. ORCL 12,18 12,20 12,09 12,18 28.1M
General Electric GE 29,00 29,85 28,97 29,80 26M
Pfizer PFE 31,60 31,71 31,44 31,47 16.3M
Home Depot HD 34,04 34,99 33,72 33,90 11.9M
HP Inc. HPQ 21,44 22,30 21,43 22,13 11.7M
Amazon AMZN 40,50 43,24 40,38 43,02 11.2M
Altria MO 39,60 39,84 38,85 38,98 9.64M
ExxonMobil XOM 36,86 37,02 36,83 36,92 9.16M
Walt Disney & Co. DIS 22,48 22,53 22,37 22,40 7.27M
JPMorgan Chase JPM 34,10 34,10 33,66 34,05 7.13M
International Business Machines IBM 82,05 83,68 81,90 83,52 6.85M
Wal-Mart Stores WMT 58,50 59,15 58,38 58,92 6.81M
AT&T Inc. T 23,26 23,58 23,20 23,53 6.51M
Abbott Laboratories ABT 40,00 40,06 39,40 39,79 6.34M
Comcast CMCSA 29,70 29,76 29,15 29,41 5.53M
Johnson & Johnson JNJ 50,87 51,09 50,35 50,42 5.41M
Merck MRK 53,55 53,82 53,40 53,49 5M
Verizon Communications VZ 36,61 36,61 35,75 35,85 4.67M
McDonald's MCD 23,00 23,00 22,65 22,72 4.5M
Bristol-Myers Squibb BMY 25,88 26,01 25,76 25,91 4.45M
Amgen AMGN 68,95 69,82 68,60 69,51 4.28M
Apple AAPL 19,86 20,41 19,72 20,34 3.44M
Gilead Sciences GILD 62,29 63,90 62,06 63,54 3.39M
Wells Fargo & Co. WFC 50,62 50,62 50,13 50,34 3.2M
Coca-Cola KO 45,01 45,10 44,76 44,86 3.04M
Boeing BA 33,10 33,66 33,00 33,58 2.99M
Procter & Gamble PG 89,65 89,65 88,40 88,40 2.95M
Pepsico PEP 45,05 45,30 44,72 45,30 2.61M
ConocoPhillips COP 54,67 54,94 54,62 54,89 2.44M
Chevron CVX 73,05 73,10 72,50 72,58 2.41M
Schlumberger SLB 47,50 48,02 47,40 47,95 1.87M
3M MMM 142,50 144,85 142,50 144,34 1.81M
United Technologies UTX 77,20 77,20 76,78 76,99 1.58M
UnitedHealth Group UNH 51,60 52,41 51,25 51,66 1.56M
Union Pacific UNP 60,58 61,03 60,41 60,82 981K
Berkshire Hathaway BRK.B 2514,00 2520,00 2508,00 2518,00 18.7K
Exchange Rates of August 18, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,510 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,390 CAD 1 CAD = 0,719 USD
US Dollar Swiss Franc 1 USD = 1,389 CHF 1 CHF = 0,720 USD
Euro Japanese Yen 1 EUR = 133,220 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,701 GBP 1 GBP = 1,426 EUR
Euro Australian Dollar 1 EUR = 1,695 AUD 1 AUD = 0,590 EUR
Euro Canadian Dollar 1 EUR = 1,549 CAD 1 CAD = 0,646 EUR
Euro Swiss Franc 1 EUR = 1,548 CHF 1 CHF = 0,646 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,160 CHF 1 CHF = 0,862 JPY
Pound Sterling Australian Dollar 1 GBP = 2,416 AUD 1 AUD = 0,414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,208 CAD 1 CAD = 0,453 GBP
Pound Sterling Swiss Franc 1 GBP = 2,210 CHF 1 CHF = 0,453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,913 CAD 1 CAD = 1,095 AUD
Australian Dollar Swiss Franc 1 AUD = 0,913 CHF 1 CHF = 1,095 AUD

See what else happened on August 18, 2003