Financial news on August 18, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.1126.2325.0526.1959.1M
Cisco SystemsCSCO17.9018.3517.8618.2745.9M
MicrosoftMSFT25.5625.8325.4625.7045.8M
Oracle Corp.ORCL12.1812.2012.0912.1828.1M
General ElectricGE29.0029.8528.9729.8026M
PfizerPFE31.6031.7131.4431.4716.3M
Home DepotHD34.0434.9933.7233.9011.9M
HP Inc.HPQ21.4422.3021.4322.1311.7M
AmazonAMZN40.5043.2440.3843.0211.2M
AltriaMO39.6039.8438.8538.989.64M
ExxonMobilXOM36.8637.0236.8336.929.16M
Walt Disney & Co.DIS22.4822.5322.3722.407.27M
JPMorgan ChaseJPM34.1034.1033.6634.057.13M
International Business MachinesIBM82.0583.6881.9083.526.85M
Wal-Mart StoresWMT58.5059.1558.3858.926.81M
AT&T Inc.T23.2623.5823.2023.536.51M
Abbott LaboratoriesABT40.0040.0639.4039.796.34M
ComcastCMCSA29.7029.7629.1529.415.53M
Johnson & JohnsonJNJ50.8751.0950.3550.425.41M
MerckMRK53.5553.8253.4053.495M
Verizon CommunicationsVZ36.6136.6135.7535.854.67M
McDonald'sMCD23.0023.0022.6522.724.5M
Bristol-Myers SquibbBMY25.8826.0125.7625.914.45M
AmgenAMGN68.9569.8268.6069.514.28M
AppleAAPL19.8620.4119.7220.343.44M
Gilead SciencesGILD62.2963.9062.0663.543.39M
Wells Fargo & Co.WFC50.6250.6250.1350.343.2M
Coca-ColaKO45.0145.1044.7644.863.04M
BoeingBA33.1033.6633.0033.582.99M
Procter & GamblePG89.6589.6588.4088.402.95M
PepsicoPEP45.0545.3044.7245.302.61M
ConocoPhillipsCOP54.6754.9454.6254.892.44M
ChevronCVX73.0573.1072.5072.582.41M
SchlumbergerSLB47.5048.0247.4047.951.87M
3MMMM142.50144.85142.50144.341.81M
United TechnologiesUTX77.2077.2076.7876.991.58M
UnitedHealth GroupUNH51.6052.4151.2551.661.56M
Union PacificUNP60.5861.0360.4160.82981K
Berkshire HathawayBRK.B2514.002520.002508.002518.0018.7K
Exchange Rates of August 18, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.510 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.390 CAD1 CAD = 0.719 USD
US DollarSwiss Franc1 USD = 1.389 CHF1 CHF = 0.720 USD
EuroJapanese Yen1 EUR = 133.220 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.426 EUR
EuroAustralian Dollar1 EUR = 1.695 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.549 CAD1 CAD = 0.646 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.416 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.208 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.210 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.913 CAD1 CAD = 1.095 AUD
Australian DollarSwiss Franc1 AUD = 0.913 CHF1 CHF = 1.095 AUD

See what else happened on August 18, 2003