Financial news on August 18th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.11 | 26.23 | 25.05 | 26.19 | 59.1M |
| Cisco Systems | CSCO | 17.90 | 18.35 | 17.86 | 18.27 | 45.9M |
| Microsoft | MSFT | 25.56 | 25.83 | 25.46 | 25.70 | 45.8M |
| Oracle Corp. | ORCL | 12.18 | 12.20 | 12.09 | 12.18 | 28.1M |
| General Electric | GE | 29.00 | 29.85 | 28.97 | 29.80 | 26M |
| Pfizer | PFE | 31.60 | 31.71 | 31.44 | 31.47 | 16.3M |
| Home Depot | HD | 34.04 | 34.99 | 33.72 | 33.90 | 11.9M |
| HP Inc. | HPQ | 21.44 | 22.30 | 21.43 | 22.13 | 11.7M |
| Amazon | AMZN | 40.50 | 43.24 | 40.38 | 43.02 | 11.2M |
| Altria | MO | 39.60 | 39.84 | 38.85 | 38.98 | 9.64M |
| ExxonMobil | XOM | 36.86 | 37.02 | 36.83 | 36.92 | 9.16M |
| Walt Disney & Co. | DIS | 22.48 | 22.53 | 22.37 | 22.40 | 7.27M |
| JPMorgan Chase | JPM | 34.10 | 34.10 | 33.66 | 34.05 | 7.13M |
| International Business Machines | IBM | 82.05 | 83.68 | 81.90 | 83.52 | 6.85M |
| Wal-Mart Stores | WMT | 58.50 | 59.15 | 58.38 | 58.92 | 6.81M |
| AT&T Inc. | T | 23.26 | 23.58 | 23.20 | 23.53 | 6.51M |
| Abbott Laboratories | ABT | 40.00 | 40.06 | 39.40 | 39.79 | 6.34M |
| Comcast | CMCSA | 29.70 | 29.76 | 29.15 | 29.41 | 5.53M |
| Johnson & Johnson | JNJ | 50.87 | 51.09 | 50.35 | 50.42 | 5.41M |
| Merck | MRK | 53.55 | 53.82 | 53.40 | 53.49 | 5M |
| Verizon Communications | VZ | 36.61 | 36.61 | 35.75 | 35.85 | 4.67M |
| McDonald's | MCD | 23.00 | 23.00 | 22.65 | 22.72 | 4.5M |
| Bristol-Myers Squibb | BMY | 25.88 | 26.01 | 25.76 | 25.91 | 4.45M |
| Amgen | AMGN | 68.95 | 69.82 | 68.60 | 69.51 | 4.28M |
| Apple | AAPL | 19.86 | 20.41 | 19.72 | 20.34 | 3.44M |
| Gilead Sciences | GILD | 62.29 | 63.90 | 62.06 | 63.54 | 3.39M |
| Wells Fargo & Co. | WFC | 50.62 | 50.62 | 50.13 | 50.34 | 3.2M |
| Coca-Cola | KO | 45.01 | 45.10 | 44.76 | 44.86 | 3.04M |
| Boeing | BA | 33.10 | 33.66 | 33.00 | 33.58 | 2.99M |
| Procter & Gamble | PG | 89.65 | 89.65 | 88.40 | 88.40 | 2.95M |
| Pepsico | PEP | 45.05 | 45.30 | 44.72 | 45.30 | 2.61M |
| ConocoPhillips | COP | 54.67 | 54.94 | 54.62 | 54.89 | 2.44M |
| Chevron | CVX | 73.05 | 73.10 | 72.50 | 72.58 | 2.41M |
| Schlumberger | SLB | 47.50 | 48.02 | 47.40 | 47.95 | 1.87M |
| 3M | MMM | 142.50 | 144.85 | 142.50 | 144.34 | 1.81M |
| United Technologies | UTX | 77.20 | 77.20 | 76.78 | 76.99 | 1.58M |
| UnitedHealth Group | UNH | 51.60 | 52.41 | 51.25 | 51.66 | 1.56M |
| Union Pacific | UNP | 60.58 | 61.03 | 60.41 | 60.82 | 981K |
| Berkshire Hathaway | BRK.B | 2514.00 | 2520.00 | 2508.00 | 2518.00 | 18.7K |
Exchange Rates of August 18th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.510 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.390 CAD | 1 CAD = 0.719 USD |
| US Dollar | Swiss Franc | 1 USD = 1.389 CHF | 1 CHF = 0.720 USD |
| Euro | Japanese Yen | 1 EUR = 133.220 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.426 EUR |
| Euro | Australian Dollar | 1 EUR = 1.695 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.416 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.208 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.210 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.095 AUD |
See what else happened on August 18th, 2003