Financial news on August 18, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 98.49 99.37 97.98 99.16 47.6M
Cisco Systems CSCO 24.49 24.66 24.43 24.63 27.7M
Intel INTC 34.26 34.47 33.98 34.41 27.2M
Microsoft MSFT 44.94 45.11 44.68 45.11 26.9M
General Electric GE 25.87 26.07 25.85 26.07 26.8M
Facebook FB 74.00 74.72 73.96 74.59 23.9M
Pfizer PFE 28.75 28.94 28.69 28.84 22.9M
AT&T Inc. T 34.87 34.90 34.57 34.65 18.5M
Coca-Cola KO 40.79 41.42 40.79 41.35 14.9M
Gilead Sciences GILD 100.44 101.50 100.08 100.72 14.8M
Verizon Communications VZ 49.05 49.14 48.64 48.78 12.7M
General Motors GM 34.09 34.44 34.04 34.40 10.3M
Wells Fargo & Co. WFC 50.47 50.73 50.40 50.69 9.91M
HP Inc. HPQ 35.51 35.54 35.22 35.34 9.58M
Home Depot HD 84.21 84.62 83.29 83.59 9.48M
Merck MRK 58.80 58.87 58.35 58.42 9.44M
JPMorgan Chase JPM 56.86 57.43 56.76 57.23 8.88M
ConocoPhillips COP 80.95 80.95 78.91 79.34 8.48M
Procter & Gamble PG 81.99 82.85 81.81 82.44 8.44M
Schlumberger SLB 109.26 109.49 107.54 108.14 7.81M
Oracle Corp. ORCL 40.45 40.77 40.40 40.64 7.63M
Comcast CMCSA 54.97 55.10 54.48 54.73 7.59M
ExxonMobil XOM 99.28 99.53 99.10 99.52 7.14M
Johnson & Johnson JNJ 101.92 102.72 101.75 102.70 5.98M
United Technologies UTX 106.66 108.12 106.48 108.09 5.04M
Walt Disney & Co. DIS 89.66 90.37 89.58 89.97 4.97M
Chevron CVX 126.27 126.59 125.63 126.30 4.63M
Bristol-Myers Squibb BMY 49.94 50.13 49.77 49.99 4.62M
McDonald's MCD 94.15 94.74 93.93 94.25 4.4M
Boeing BA 123.58 125.24 123.57 124.98 4.2M
Wal-Mart Stores WMT 74.15 74.68 74.05 74.49 4.02M
Altria MO 42.30 42.59 42.30 42.50 3.99M
Union Pacific UNP 102.74 104.07 102.35 103.79 3.81M
Abbott Laboratories ABT 42.62 42.62 42.10 42.23 3.23M
Amgen AMGN 133.35 133.98 132.37 133.22 3.16M
Pepsico PEP 92.20 92.52 92.00 92.15 2.97M
Berkshire Hathaway BRK.B 135.47 135.47 134.68 135.03 2.96M
UnitedHealth Group UNH 81.77 82.48 81.35 82.34 2.8M
Amazon AMZN 335.48 337.80 333.77 334.53 2.49M
International Business Machines IBM 188.10 189.81 187.76 189.36 2.42M
Visa V 211.49 214.43 211.27 214.32 2.09M
3M MMM 142.75 144.19 142.59 144.12 1.85M
Alphabet GOOGL 587.10 595.05 586.55 592.70 1.47M
Exchange Rates of August 18, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.570 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.089 CAD 1 CAD = 0.918 USD
US Dollar Swiss Franc 1 USD = 0.907 CHF 1 CHF = 1.103 USD
US Dollar Chinese Yuan 1 USD = 6.144 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 137.040 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.252 EUR
Euro Australian Dollar 1 EUR = 1.433 AUD 1 AUD = 0.698 EUR
Euro Canadian Dollar 1 EUR = 1.455 CAD 1 CAD = 0.687 EUR
Euro Swiss Franc 1 EUR = 1.211 CHF 1 CHF = 0.825 EUR
Euro Chinese Yuan 1 EUR = 8.208 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.583 GBP 1 GBP = 1.716 JPY
Japanese Yen Australian Dollar 1 JPY = 1.045 AUD 1 AUD = 0.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.061 CAD 1 CAD = 0.943 JPY
Japanese Yen Swiss Franc 1 JPY = 0.884 CHF 1 CHF = 1.132 JPY
Pound Sterling Australian Dollar 1 GBP = 1.794 AUD 1 AUD = 0.558 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.821 CAD 1 CAD = 0.549 GBP
Pound Sterling Swiss Franc 1 GBP = 1.516 CHF 1 CHF = 0.660 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.275 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.015 CAD 1 CAD = 0.985 AUD
Australian Dollar Swiss Franc 1 AUD = 0.845 CHF 1 CHF = 1.183 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.728 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.833 CHF 1 CHF = 1.201 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.642 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.775 CNY 1 CNY = 0.148 CHF

See what else happened on August 18, 2014