Financial news on August 18th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.49 | 99.37 | 97.98 | 99.16 | 47.6M |
| Cisco Systems | CSCO | 24.49 | 24.66 | 24.43 | 24.63 | 27.7M |
| Intel | INTC | 34.26 | 34.47 | 33.98 | 34.41 | 27.2M |
| Microsoft | MSFT | 44.94 | 45.11 | 44.68 | 45.11 | 26.9M |
| General Electric | GE | 25.87 | 26.07 | 25.85 | 26.07 | 26.8M |
| FB | 74.00 | 74.72 | 73.96 | 74.59 | 23.9M | |
| Pfizer | PFE | 28.75 | 28.94 | 28.69 | 28.84 | 22.9M |
| AT&T Inc. | T | 34.87 | 34.90 | 34.57 | 34.65 | 18.5M |
| Coca-Cola | KO | 40.79 | 41.42 | 40.79 | 41.35 | 14.9M |
| Gilead Sciences | GILD | 100.44 | 101.50 | 100.08 | 100.72 | 14.8M |
| Verizon Communications | VZ | 49.05 | 49.14 | 48.64 | 48.78 | 12.7M |
| General Motors | GM | 34.09 | 34.44 | 34.04 | 34.40 | 10.3M |
| Wells Fargo & Co. | WFC | 50.47 | 50.73 | 50.40 | 50.69 | 9.91M |
| HP Inc. | HPQ | 35.51 | 35.54 | 35.22 | 35.34 | 9.58M |
| Home Depot | HD | 84.21 | 84.62 | 83.29 | 83.59 | 9.48M |
| Merck | MRK | 58.80 | 58.87 | 58.35 | 58.42 | 9.44M |
| JPMorgan Chase | JPM | 56.86 | 57.43 | 56.76 | 57.23 | 8.88M |
| ConocoPhillips | COP | 80.95 | 80.95 | 78.91 | 79.34 | 8.48M |
| Procter & Gamble | PG | 81.99 | 82.85 | 81.81 | 82.44 | 8.44M |
| Schlumberger | SLB | 109.26 | 109.49 | 107.54 | 108.14 | 7.81M |
| Oracle Corp. | ORCL | 40.45 | 40.77 | 40.40 | 40.64 | 7.63M |
| Comcast | CMCSA | 54.97 | 55.10 | 54.48 | 54.73 | 7.59M |
| ExxonMobil | XOM | 99.28 | 99.53 | 99.10 | 99.52 | 7.14M |
| Johnson & Johnson | JNJ | 101.92 | 102.72 | 101.75 | 102.70 | 5.98M |
| United Technologies | UTX | 106.66 | 108.12 | 106.48 | 108.09 | 5.04M |
| Walt Disney & Co. | DIS | 89.66 | 90.37 | 89.58 | 89.97 | 4.97M |
| Chevron | CVX | 126.27 | 126.59 | 125.63 | 126.30 | 4.63M |
| Bristol-Myers Squibb | BMY | 49.94 | 50.13 | 49.77 | 49.99 | 4.62M |
| McDonald's | MCD | 94.15 | 94.74 | 93.93 | 94.25 | 4.4M |
| Boeing | BA | 123.58 | 125.24 | 123.57 | 124.98 | 4.2M |
| Wal-Mart Stores | WMT | 74.15 | 74.68 | 74.05 | 74.49 | 4.02M |
| Altria | MO | 42.30 | 42.59 | 42.30 | 42.50 | 3.99M |
| Union Pacific | UNP | 102.74 | 104.07 | 102.35 | 103.79 | 3.81M |
| Abbott Laboratories | ABT | 42.62 | 42.62 | 42.10 | 42.23 | 3.23M |
| Amgen | AMGN | 133.35 | 133.98 | 132.37 | 133.22 | 3.16M |
| Pepsico | PEP | 92.20 | 92.52 | 92.00 | 92.15 | 2.97M |
| Berkshire Hathaway | BRK.B | 135.47 | 135.47 | 134.68 | 135.03 | 2.96M |
| UnitedHealth Group | UNH | 81.77 | 82.48 | 81.35 | 82.34 | 2.8M |
| Amazon | AMZN | 335.48 | 337.80 | 333.77 | 334.53 | 2.49M |
| International Business Machines | IBM | 188.10 | 189.81 | 187.76 | 189.36 | 2.42M |
| Visa | V | 211.49 | 214.43 | 211.27 | 214.32 | 2.09M |
| 3M | MMM | 142.75 | 144.19 | 142.59 | 144.12 | 1.85M |
| Alphabet | GOOGL | 587.10 | 595.05 | 586.55 | 592.70 | 1.47M |
Exchange Rates of August 18th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.570 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.089 CAD | 1 CAD = 0.918 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.144 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.040 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.433 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.208 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.583 GBP | 1 GBP = 1.716 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.061 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.884 CHF | 1 CHF = 1.132 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.794 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.821 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.516 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.275 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.183 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.728 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.201 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.642 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.775 CNY | 1 CNY = 0.148 CHF |
See what else happened on August 18th, 2014