Financial news on August 18th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 116.43 | 117.44 | 116.01 | 116.50 | 34.6M |
| Cisco Systems | CSCO | 28.71 | 28.72 | 28.18 | 28.25 | 32.2M |
| Microsoft | MSFT | 46.84 | 47.43 | 46.70 | 47.27 | 23.6M |
| FB | 94.08 | 95.85 | 94.04 | 95.17 | 22.3M | |
| Wal-Mart Stores | WMT | 70.00 | 70.50 | 69.24 | 69.48 | 21.3M |
| AT&T Inc. | T | 34.16 | 34.43 | 34.12 | 34.35 | 20.5M |
| General Electric | GE | 26.17 | 26.21 | 25.94 | 26.07 | 20.3M |
| Intel | INTC | 28.95 | 29.05 | 28.80 | 28.91 | 19.2M |
| Pfizer | PFE | 35.39 | 35.60 | 35.28 | 35.52 | 13.3M |
| Walt Disney & Co. | DIS | 108.04 | 108.25 | 106.80 | 106.94 | 12M |
| Coca-Cola | KO | 41.28 | 41.53 | 41.19 | 41.30 | 11.2M |
| Home Depot | HD | 121.83 | 123.80 | 121.15 | 122.80 | 11M |
| HP Inc. | HPQ | 28.35 | 28.58 | 28.21 | 28.39 | 10.8M |
| Comcast | CMCSA | 60.50 | 60.69 | 59.64 | 59.69 | 10.7M |
| JPMorgan Chase | JPM | 67.98 | 68.36 | 67.84 | 68.21 | 10.6M |
| Wells Fargo & Co. | WFC | 57.41 | 57.72 | 57.27 | 57.54 | 10.6M |
| Oracle Corp. | ORCL | 39.52 | 40.03 | 39.51 | 39.83 | 9.95M |
| ExxonMobil | XOM | 78.53 | 78.67 | 77.58 | 77.90 | 9.81M |
| General Motors | GM | 31.41 | 31.77 | 31.34 | 31.71 | 9.28M |
| Chevron | CVX | 83.08 | 83.77 | 82.82 | 83.44 | 9.09M |
| Verizon Communications | VZ | 47.56 | 47.69 | 47.33 | 47.46 | 8.58M |
| Bristol-Myers Squibb | BMY | 63.50 | 64.62 | 63.46 | 64.28 | 7.99M |
| Johnson & Johnson | JNJ | 99.24 | 99.68 | 99.02 | 99.37 | 7.62M |
| Procter & Gamble | PG | 75.58 | 75.80 | 75.00 | 75.13 | 7.45M |
| ConocoPhillips | COP | 49.62 | 49.79 | 49.13 | 49.51 | 7.31M |
| Merck | MRK | 59.67 | 59.95 | 59.56 | 59.66 | 6.8M |
| Visa | V | 74.26 | 74.73 | 74.01 | 74.47 | 6.33M |
| Gilead Sciences | GILD | 116.53 | 117.70 | 115.99 | 117.06 | 5.93M |
| Schlumberger | SLB | 83.55 | 83.78 | 82.62 | 83.15 | 5.11M |
| Altria | MO | 55.58 | 55.68 | 55.10 | 55.20 | 4.94M |
| United Technologies | UTX | 98.96 | 100.02 | 98.96 | 99.41 | 4.73M |
| Pepsico | PEP | 99.50 | 100.42 | 99.50 | 99.77 | 4.58M |
| McDonald's | MCD | 100.00 | 101.44 | 100.00 | 100.76 | 4.26M |
| UnitedHealth Group | UNH | 123.88 | 126.21 | 123.82 | 125.50 | 4.14M |
| Union Pacific | UNP | 92.66 | 92.89 | 92.38 | 92.78 | 3.85M |
| Berkshire Hathaway | BRK.B | 142.29 | 142.30 | 141.02 | 141.36 | 3.33M |
| Abbott Laboratories | ABT | 50.31 | 50.60 | 50.25 | 50.44 | 3.29M |
| Amgen | AMGN | 170.01 | 170.24 | 167.10 | 167.72 | 2.27M |
| Amazon | AMZN | 535.04 | 539.49 | 533.00 | 535.02 | 2.07M |
| International Business Machines | IBM | 155.51 | 156.52 | 155.25 | 156.01 | 2.02M |
| Boeing | BA | 144.39 | 145.21 | 143.82 | 144.60 | 1.96M |
| 3M | MMM | 148.63 | 148.92 | 147.88 | 148.31 | 1.71M |
| Alphabet | GOOGL | 691.07 | 695.76 | 685.32 | 688.73 | 1.39M |
Exchange Rates of August 18th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.907 EUR | 1 EUR = 1.103 USD |
| US Dollar | Japanese Yen | 1 USD = 124.383 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.639 GBP | 1 GBP = 1.566 USD |
| US Dollar | Australian Dollar | 1 USD = 1.363 AUD | 1 AUD = 0.734 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.394 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.415 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.546 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 137.139 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.503 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.048 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 18.096 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.426 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.493 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.132 MXN | 1 MXN = 7.582 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.556 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.134 AUD | 1 AUD = 0.469 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.044 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.531 CHF | 1 CHF = 0.653 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.012 CNY | 1 CNY = 0.100 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.694 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.384 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.395 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.689 CNY | 1 CNY = 0.213 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.040 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.268 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.336 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.897 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.567 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.543 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.538 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.782 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.739 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.335 SEK | 1 SEK = 0.749 CNY |
See what else happened on August 18th, 2015