Financial news on August 18, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 30,41 30,67 30,06 30,48 48.7M
AT&T Inc. T 41,74 41,84 41,11 41,40 32.6M
General Electric GE 31,25 31,43 31,19 31,43 28M
Wal-Mart Stores WMT 74,94 75,19 73,87 74,30 26.9M
Apple AAPL 109,23 109,60 109,02 109,08 22M
Pfizer PFE 35,14 35,36 34,99 35,19 16.1M
Intel INTC 34,96 35,09 34,75 34,97 16.1M
Bristol-Myers Squibb BMY 58,27 59,48 58,26 58,68 14.7M
Microsoft MSFT 57,42 57,70 57,27 57,60 14.2M
General Motors GM 31,80 31,86 31,48 31,55 14.1M
Facebook FB 124,01 124,26 123,64 123,91 12.4M
Verizon Communications VZ 52,95 53,06 52,52 52,87 11.2M
ExxonMobil XOM 88,38 88,94 88,12 88,91 10.3M
JPMorgan Chase JPM 65,62 65,99 65,53 65,95 9.31M
Coca-Cola KO 44,01 44,26 44,00 44,10 9.14M
HP Inc. HPQ 14,52 14,60 14,46 14,51 9.05M
Gilead Sciences GILD 80,87 81,27 80,18 80,59 8.99M
Johnson & Johnson JNJ 121,17 121,39 119,90 120,73 8.73M
Oracle Corp. ORCL 40,95 41,33 40,95 41,14 8.54M
Visa V 80,01 80,59 79,91 80,27 7.45M
Procter & Gamble PG 86,94 87,46 86,94 87,44 7.08M
ConocoPhillips COP 43,34 43,69 43,14 43,59 6.99M
Chevron CVX 102,63 103,60 102,06 103,55 6.94M
Merck MRK 63,08 63,64 63,08 63,63 6.93M
Abbott Laboratories ABT 44,68 44,74 44,25 44,36 6.55M
Comcast CMCSA 67,87 67,87 67,08 67,41 5.66M
Schlumberger SLB 82,48 83,97 82,36 83,86 5.47M
Walt Disney & Co. DIS 96,87 97,12 96,55 96,65 5.25M
Union Pacific UNP 94,17 96,05 93,63 95,83 5.06M
Altria MO 66,46 66,57 66,11 66,31 4.43M
Home Depot HD 136,03 136,15 134,44 134,80 4.43M
McDonald's MCD 117,24 117,37 116,80 117,13 3.71M
International Business Machines IBM 160,89 162,00 160,44 161,36 3.65M
Wells Fargo & Co. WFC 48,56 48,66 48,33 48,53 3.54M
Amgen AMGN 174,43 176,64 173,57 174,75 3.42M
Pepsico PEP 108,41 108,82 108,20 108,28 2.37M
Berkshire Hathaway BRK.B 149,19 149,36 148,53 148,81 2.19M
Boeing BA 134,72 135,96 134,53 135,00 2.03M
United Technologies UTX 109,05 109,42 108,85 109,33 1.96M
UnitedHealth Group UNH 141,67 142,84 141,27 142,17 1.57M
Amazon AMZN 764,00 765,17 760,60 764,46 1.46M
3M MMM 179,70 179,70 178,58 179,18 1.09M
Alphabet GOOGL 805,36 808,00 801,63 802,75 865K
Exchange Rates of August 18, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,881 EUR 1 EUR = 1,135 USD
US Dollar Japanese Yen 1 USD = 100,082 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,760 GBP 1 GBP = 1,316 USD
US Dollar Australian Dollar 1 USD = 1,302 AUD 1 AUD = 0,768 USD
US Dollar Canadian Dollar 1 USD = 1,278 CAD 1 CAD = 0,783 USD
US Dollar Swiss Franc 1 USD = 0,955 CHF 1 CHF = 1,047 USD
US Dollar Chinese Yuan 1 USD = 6,630 CNY 1 CNY = 0,151 USD
US Dollar Mexican Peso 1 USD = 18,182 MXN 1 MXN = 0,055 USD
US Dollar Swidish Krona 1 USD = 8,350 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 113,534 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,862 GBP 1 GBP = 1,160 EUR
Euro Australian Dollar 1 EUR = 1,477 AUD 1 AUD = 0,677 EUR
Euro Canadian Dollar 1 EUR = 1,450 CAD 1 CAD = 0,690 EUR
Euro Swiss Franc 1 EUR = 1,083 CHF 1 CHF = 0,923 EUR
Euro Chinese Yuan 1 EUR = 7,522 CNY 1 CNY = 0,133 EUR
Euro Mexican Peso 1 EUR = 20,626 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,474 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 131,579 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 76,923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 78,125 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 105,263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,083 JPY
Japanese Yen Mexican Peso 1 JPY = 0,182 MXN 1 MXN = 5,504 JPY
Japanese Yen Swidish Krona 1 JPY = 0,083 SEK 1 SEK = 12,005 JPY
Pound Sterling Australian Dollar 1 GBP = 1,713 AUD 1 AUD = 0,584 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,682 CAD 1 CAD = 0,595 GBP
Pound Sterling Swiss Franc 1 GBP = 1,257 CHF 1 CHF = 0,796 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,726 CNY 1 CNY = 0,115 GBP
Pound Sterling Mexican Peso 1 GBP = 23,920 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 10,990 SEK 1 SEK = 0,091 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,981 CAD 1 CAD = 1,019 AUD
Australian Dollar Swiss Franc 1 AUD = 0,733 CHF 1 CHF = 1,364 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,095 CNY 1 CNY = 0,196 AUD
Australian Dollar Mexican Peso 1 AUD = 13,967 MXN 1 MXN = 0,072 AUD
Australian Dollar Swidish Krona 1 AUD = 6,411 SEK 1 SEK = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,747 CHF 1 CHF = 1,338 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,189 CNY 1 CNY = 0,193 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,228 MXN 1 MXN = 0,070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,527 SEK 1 SEK = 0,153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,941 CNY 1 CNY = 0,144 CHF
Swiss Franc Mexican Peso 1 CHF = 19,042 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,738 SEK 1 SEK = 0,114 CHF

See what else happened on August 18, 2016