Financial news on August 18th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 30.41 | 30.67 | 30.06 | 30.48 | 48.7M |
| AT&T Inc. | T | 41.74 | 41.84 | 41.11 | 41.40 | 32.6M |
| General Electric | GE | 31.25 | 31.43 | 31.19 | 31.43 | 28M |
| Wal-Mart Stores | WMT | 74.94 | 75.19 | 73.87 | 74.30 | 26.9M |
| Apple | AAPL | 109.23 | 109.60 | 109.02 | 109.08 | 22M |
| Pfizer | PFE | 35.14 | 35.36 | 34.99 | 35.19 | 16.1M |
| Intel | INTC | 34.96 | 35.09 | 34.75 | 34.97 | 16.1M |
| Bristol-Myers Squibb | BMY | 58.27 | 59.48 | 58.26 | 58.68 | 14.7M |
| Microsoft | MSFT | 57.42 | 57.70 | 57.27 | 57.60 | 14.2M |
| General Motors | GM | 31.80 | 31.86 | 31.48 | 31.55 | 14.1M |
| FB | 124.01 | 124.26 | 123.64 | 123.91 | 12.4M | |
| Verizon Communications | VZ | 52.95 | 53.06 | 52.52 | 52.87 | 11.2M |
| ExxonMobil | XOM | 88.38 | 88.94 | 88.12 | 88.91 | 10.3M |
| JPMorgan Chase | JPM | 65.62 | 65.99 | 65.53 | 65.95 | 9.31M |
| Coca-Cola | KO | 44.01 | 44.26 | 44.00 | 44.10 | 9.14M |
| HP Inc. | HPQ | 14.52 | 14.60 | 14.46 | 14.51 | 9.05M |
| Gilead Sciences | GILD | 80.87 | 81.27 | 80.18 | 80.59 | 8.99M |
| Johnson & Johnson | JNJ | 121.17 | 121.39 | 119.90 | 120.73 | 8.73M |
| Oracle Corp. | ORCL | 40.95 | 41.33 | 40.95 | 41.14 | 8.54M |
| Visa | V | 80.01 | 80.59 | 79.91 | 80.27 | 7.45M |
| Procter & Gamble | PG | 86.94 | 87.46 | 86.94 | 87.44 | 7.08M |
| ConocoPhillips | COP | 43.34 | 43.69 | 43.14 | 43.59 | 6.99M |
| Chevron | CVX | 102.63 | 103.60 | 102.06 | 103.55 | 6.94M |
| Merck | MRK | 63.08 | 63.64 | 63.08 | 63.63 | 6.93M |
| Abbott Laboratories | ABT | 44.68 | 44.74 | 44.25 | 44.36 | 6.55M |
| Comcast | CMCSA | 67.87 | 67.87 | 67.08 | 67.41 | 5.66M |
| Schlumberger | SLB | 82.48 | 83.97 | 82.36 | 83.86 | 5.47M |
| Walt Disney & Co. | DIS | 96.87 | 97.12 | 96.55 | 96.65 | 5.25M |
| Union Pacific | UNP | 94.17 | 96.05 | 93.63 | 95.83 | 5.06M |
| Altria | MO | 66.46 | 66.57 | 66.11 | 66.31 | 4.43M |
| Home Depot | HD | 136.03 | 136.15 | 134.44 | 134.80 | 4.43M |
| McDonald's | MCD | 117.24 | 117.37 | 116.80 | 117.13 | 3.71M |
| International Business Machines | IBM | 160.89 | 162.00 | 160.44 | 161.36 | 3.65M |
| Wells Fargo & Co. | WFC | 48.56 | 48.66 | 48.33 | 48.53 | 3.54M |
| Amgen | AMGN | 174.43 | 176.64 | 173.57 | 174.75 | 3.42M |
| Pepsico | PEP | 108.41 | 108.82 | 108.20 | 108.28 | 2.37M |
| Berkshire Hathaway | BRK.B | 149.19 | 149.36 | 148.53 | 148.81 | 2.19M |
| Boeing | BA | 134.72 | 135.96 | 134.53 | 135.00 | 2.03M |
| United Technologies | UTX | 109.05 | 109.42 | 108.85 | 109.33 | 1.96M |
| UnitedHealth Group | UNH | 141.67 | 142.84 | 141.27 | 142.17 | 1.57M |
| Amazon | AMZN | 764.00 | 765.17 | 760.60 | 764.46 | 1.46M |
| 3M | MMM | 179.70 | 179.70 | 178.58 | 179.18 | 1.09M |
| Alphabet | GOOGL | 805.36 | 808.00 | 801.63 | 802.75 | 865K |
Exchange Rates of August 18th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.135 USD |
| US Dollar | Japanese Yen | 1 USD = 100.082 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.760 GBP | 1 GBP = 1.316 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.783 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.630 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.182 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.350 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 113.534 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.450 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.522 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.626 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.474 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.083 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.504 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.005 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.713 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.682 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.257 CHF | 1 CHF = 0.796 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.726 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.920 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.990 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.095 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.967 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.411 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.338 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.189 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.228 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.527 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.941 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.042 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.738 SEK | 1 SEK = 0.114 CHF |
See what else happened on August 18th, 2016