Financial news on August 18, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO30.4130.6730.0630.4848.7M
AT&T Inc.T41.7441.8441.1141.4032.6M
General ElectricGE31.2531.4331.1931.4328M
Wal-Mart StoresWMT74.9475.1973.8774.3026.9M
AppleAAPL109.23109.60109.02109.0822M
PfizerPFE35.1435.3634.9935.1916.1M
IntelINTC34.9635.0934.7534.9716.1M
Bristol-Myers SquibbBMY58.2759.4858.2658.6814.7M
MicrosoftMSFT57.4257.7057.2757.6014.2M
General MotorsGM31.8031.8631.4831.5514.1M
FacebookFB124.01124.26123.64123.9112.4M
Verizon CommunicationsVZ52.9553.0652.5252.8711.2M
ExxonMobilXOM88.3888.9488.1288.9110.3M
JPMorgan ChaseJPM65.6265.9965.5365.959.31M
Coca-ColaKO44.0144.2644.0044.109.14M
HP Inc.HPQ14.5214.6014.4614.519.05M
Gilead SciencesGILD80.8781.2780.1880.598.99M
Johnson & JohnsonJNJ121.17121.39119.90120.738.73M
Oracle Corp.ORCL40.9541.3340.9541.148.54M
VisaV80.0180.5979.9180.277.45M
Procter & GamblePG86.9487.4686.9487.447.08M
ConocoPhillipsCOP43.3443.6943.1443.596.99M
ChevronCVX102.63103.60102.06103.556.94M
MerckMRK63.0863.6463.0863.636.93M
Abbott LaboratoriesABT44.6844.7444.2544.366.55M
ComcastCMCSA67.8767.8767.0867.415.66M
SchlumbergerSLB82.4883.9782.3683.865.47M
Walt Disney & Co.DIS96.8797.1296.5596.655.25M
Union PacificUNP94.1796.0593.6395.835.06M
AltriaMO66.4666.5766.1166.314.43M
Home DepotHD136.03136.15134.44134.804.43M
McDonald'sMCD117.24117.37116.80117.133.71M
International Business MachinesIBM160.89162.00160.44161.363.65M
Wells Fargo & Co.WFC48.5648.6648.3348.533.54M
AmgenAMGN174.43176.64173.57174.753.42M
PepsicoPEP108.41108.82108.20108.282.37M
Berkshire HathawayBRK.B149.19149.36148.53148.812.19M
BoeingBA134.72135.96134.53135.002.03M
United TechnologiesUTX109.05109.42108.85109.331.96M
UnitedHealth GroupUNH141.67142.84141.27142.171.57M
AmazonAMZN764.00765.17760.60764.461.46M
3MMMM179.70179.70178.58179.181.09M
AlphabetGOOGL805.36808.00801.63802.75865K
Exchange Rates of August 18, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.881 EUR1 EUR = 1.135 USD
US DollarJapanese Yen1 USD = 100.082 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.760 GBP1 GBP = 1.316 USD
US DollarAustralian Dollar1 USD = 1.302 AUD1 AUD = 0.768 USD
US DollarCanadian Dollar1 USD = 1.278 CAD1 CAD = 0.783 USD
US DollarSwiss Franc1 USD = 0.955 CHF1 CHF = 1.047 USD
US DollarChinese Yuan1 USD = 6.630 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 18.182 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.350 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 113.534 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.862 GBP1 GBP = 1.160 EUR
EuroAustralian Dollar1 EUR = 1.477 AUD1 AUD = 0.677 EUR
EuroCanadian Dollar1 EUR = 1.450 CAD1 CAD = 0.690 EUR
EuroSwiss Franc1 EUR = 1.083 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.522 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 20.626 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.474 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.923 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.083 JPY
Japanese YenMexican Peso1 JPY = 0.182 MXN1 MXN = 5.504 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.005 JPY
Pound SterlingAustralian Dollar1 GBP = 1.713 AUD1 AUD = 0.584 GBP
Pound SterlingCanadian Dollar1 GBP = 1.682 CAD1 CAD = 0.595 GBP
Pound SterlingSwiss Franc1 GBP = 1.257 CHF1 CHF = 0.796 GBP
Pound SterlingChinese Yuan1 GBP = 8.726 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 23.920 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 10.990 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.733 CHF1 CHF = 1.364 AUD
Australian DollarChinese Yuan1 AUD = 5.095 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 13.967 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.411 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.747 CHF1 CHF = 1.338 CAD
Canadian DollarChinese Yuan1 CAD = 5.189 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 14.228 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.527 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.941 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 19.042 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.738 SEK1 SEK = 0.114 CHF

See what else happened on August 18, 2016